{"symbol":"F","for_date":"2026-04-02","built":"2026-09-30T00:18:58-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[177037.1,493919.3,301028.6,97214.5,81062.7,286815.4,161589.9,188004.5,105880.9,110614.2,110294.2,142373.3,143655.6,123330.8,92011.6,183662.5,105310.1,105564.7,126297.5,105206.3,136030.1,104753.0,104120.1,101561.1,84988.9,87967.8,86206.1,89737.7,86403.1,102668.9,138137.7,114048.5,128094.4,85731.9,107444.0,108280.7,99607.6,166935.2,134612.4,99331.0,111964.6,106876.9,86343.4,92545.6,88749.9,128508.7,93556.4,140833.2,104857.4,76438.7,90261.9,115678.6,88065.2,113711.9,107197.8,105235.1,79480.1,82018.8,79020.1,92780.2,100953.1,84238.8,75406.7,93157.4,68119.2,110671.9,109340.9,97457.8,102010.2,80943.1,124017.2,73773.7,85372.1,67117.9,102571.1,110257.1,89132.8,107593.1,86442.7,89085.4,98662.3,103954.2,132384.2,80994.0,83605.3,81114.3,59531.4,94732.6,94715.4,64532.9,131320.6,117437.1,95333.5,97394.5,72299.3,111531.4,80988.0,104304.0,75870.3,70743.0,71054.3,97639.0,72727.3,89150.3,64463.9,95113.6,91362.1,66531.5,75192.2,74261.8,80428.2,87232.4,98621.4,143408.3,73233.8,101035.4,102597.3,77392.5,86032.2,80761.9,95393.1,96044.2,109234.6,62917.1,97155.4,91262.1,74770.0,89408.1,81246.1,103045.0,71636.7,105745.3,105360.4,69909.9,55636.2,93209.9,76602.9,81648.3,78200.5,47486.8,51056.5,54046.5,76324.3,60668.9,67060.8,77411.1,71953.5,72702.3,76310.7,95018.3,91667.6,93360.1,112088.8,72340.3,76720.5,49006.5,64709.8,78441.2,43723.6,73921.8,64029.4,71703.8,70880.3,65005.8,63027.4,49457.4,75437.3,72967.7,61173.9,58223.7,69508.2,55537.7,79011.3,71716.4,61546.4,87523.6,76677.1,62848.8,54696.0,42434.3,62818.0,79254.4,49915.6,82581.7,115043.0,101204.6,99538.9,83087.4,87754.0,84685.4,104318.9,77326.2,84087.7,68580.6,44380.2,86416.9,47423.9,276220.3,45957.1,58443.1,72515.9,66543.5,46663.2,77453.8,73161.2,69824.2,58555.6,55272.6,57684.6,54145.3,83175.9,40479.4,102137.2,88174.6,101024.6,76280.5,78470.4,96402.6,53563.4,69220.6,92412.4,68304.7,60213.4,58131.4,65970.3,77853.2,58083.0,73749.5,60817.4,86764.8,83710.3,60277.2,73501.3,73457.3,60810.7,68236.1,60704.1,70002.0,43060.2,55609.2,74125.3,68897.9,83934.1,113444.3,73067.6,77898.2,103550.6,106957.5,71988.3,50812.1,76077.5,73243.9,51196.0,49924.4,61309.8,51172.3,48163.9,64766.7,58425.3,49519.3,62548.2,50611.5,68692.1,52969.2,56025.6,62315.6,56185.9,48837.9,50860.1,40617.8,49731.1,66376.7,72051.9,65772.9,59228.7,65368.1,68578.7,65772.9,77810.1,61336.6,76166.9,50644.6,41997.2,33778.5,73790.6,58982.2,43638.6,86834.3,55694.8,80754.1,69959.2,48797.5,38373.6,80130.9,49134.4,53460.5,60426.2,63388.6,47142.6,43404.3,59571.5,98758.4,45779.8,52064.1,46377.1,81190.1,51002.3,65040.8,42573.6,61211.4,55834.6,54304.4,52738.9,65495.5,46531.9,104661.8,96210.5,72413.7,74906.0,54018.4,45058.5,80872.0,86907.7,54644.4,82307.6,68155.7,64001.4,73729.5,68027.4,44054.9,81699.1,168580.6,52915.3,72523.6,75585.8,60236.4,61777.1,78200.5,100874.1,77081.1,118456.6,83874.9,77339.4,72283.9,85510.6,92339.2,72485.4,73167.7,89816.4,73392.1,100454.7,123417.1,73097.1,92295.2,69666.4,94868.6,96708.4,66012.6,74423.6,100685.4,171187.1,120586.5,96050.5,104558.5,113145.7,131555.4,145776.9,97706.9,130630.8,150319.9,101091.4,128420.4,146080.8,151315.1,141650.6,240181.7,177269.9,176796.7,169273.6,171164.1,278152.9,239548.6,266596.5,259891.3,217477.9,396652.6,272960.1,341079.6,586160.4,933157.6],"cum_vol":[177037.1,670956.4,971985.0,1069199.5,1150262.2,1437077.6,1598667.4,1786671.9,1892552.8,2003167.0,2113461.2,2255834.5,2399490.1,2522820.9,2614832.5,2798495.0,2903805.1,3009369.9,3135667.4,3240873.6,3376903.8,3481656.8,3585776.9,3687338.1,3772326.9,3860294.7,3946500.8,4036238.5,4122641.6,4225310.5,4363448.2,4477496.7,4605591.1,4691322.9,4798766.9,4907047.6,5006655.2,5173590.4,5308202.8,5407533.8,5519498.4,5626375.3,5712718.6,5805264.3,5894014.1,6022522.9,6116079.2,6256912.4,6361769.8,6438208.5,6528470.4,6644149.0,6732214.2,6845926.1,6953123.9,7058359.0,7137839.1,7219857.9,7298878.1,7391658.3,7492611.4,7576850.1,7652256.9,7745414.2,7813533.4,7924205.4,8033546.2,8131004.0,8233014.2,8313957.3,8437974.5,8511748.2,8597120.4,8664238.3,8766809.4,8877066.6,8966199.4,9073792.5,9160235.2,9249320.6,9347982.9,9451937.1,9584321.4,9665315.4,9748920.6,9830034.9,9889566.4,9984298.9,10079014.4,10143547.2,10274867.8,10392304.9,10487638.4,10585032.9,10657332.1,10768863.6,10849851.6,10954155.6,11030025.9,11100768.9,11171823.1,11269462.1,11342189.4,11431339.7,11495803.6,11590917.2,11682279.4,11748810.9,11824003.1,11898264.9,11978693.1,12065925.5,12164546.9,12307955.1,12381188.9,12482224.3,12584821.6,12662214.1,12748246.3,12829008.1,12924401.3,13020445.5,13129680.1,13192597.1,13289752.6,13381014.6,13455784.6,13545192.8,13626438.9,13729483.9,13801120.6,13906865.9,14012226.4,14082136.3,14137772.5,14230982.4,14307585.3,14389233.6,14467434.1,14514920.9,14565977.4,14620023.9,14696348.1,14757017.0,14824077.8,14901488.9,14973442.4,15046144.7,15122455.4,15217473.7,15309141.3,15402501.4,15514590.1,15586930.4,15663650.9,15712657.4,15777367.2,15855808.4,15899532.0,15973453.8,16037483.2,16109187.0,16180067.3,16245073.1,16308100.4,16357557.9,16432995.1,16505962.9,16567136.8,16625360.5,16694868.7,16750406.4,16829417.7,16901134.1,16962680.6,17050204.2,17126881.4,17189730.1,17244426.1,17286860.4,17349678.4,17428932.9,17478848.5,17561430.2,17676473.2,17777677.8,17877216.6,17960304.1,18048058.1,18132743.5,18237062.4,18314388.6,18398476.3,18467056.9,18511437.1,18597853.9,18645277.9,18921498.1,18967455.3,19025898.4,19098414.4,19164957.9,19211621.1,19289074.9,19362236.1,19432060.3,19490615.9,19545888.6,19603573.1,19657718.4,19740894.3,19781373.6,19883510.9,19971685.4,20072710.0,20148990.5,20227460.9,20323863.4,20377426.8,20446647.4,20539059.7,20607364.4,20667577.8,20725709.1,20791679.4,20869532.6,20927615.6,21001365.1,21062182.5,21148947.3,21232657.6,21292934.8,21366436.1,21439893.4,21500704.1,21568940.1,21629644.3,21699646.3,21742706.5,21798315.7,21872441.0,21941338.9,22025272.9,22138717.2,22211784.9,22289683.1,22393233.7,22500191.2,22572179.5,22622991.6,22699069.1,22772313.0,22823509.0,22873433.4,22934743.1,22985915.4,23034079.4,23098846.1,23157271.4,23206790.6,23269338.9,23319950.4,23388642.4,23441611.6,23497637.2,23559952.9,23616138.7,23664976.6,23715836.8,23756454.6,23806185.6,23872562.4,23944614.2,24010387.1,24069615.8,24134983.9,24203562.6,24269335.6,24347145.6,24408482.2,24484649.1,24535293.8,24577291.0,24611069.5,24684860.1,24743842.3,24787480.9,24874315.2,24930010.0,25010764.1,25080723.3,25129520.8,25167894.4,25248025.3,25297159.7,25350620.2,25411046.4,25474435.0,25521577.6,25564981.9,25624553.4,25723311.8,25769091.6,25821155.6,25867532.8,25948722.9,25999725.2,26064766.0,26107339.6,26168551.1,26224385.7,26278690.1,26331429.0,26396924.5,26443456.4,26548118.1,26644328.6,26716742.4,26791648.4,26845666.8,26890725.3,26971597.3,27058505.0,27113149.4,27195457.1,27263612.8,27327614.1,27401343.6,27469371.0,27513425.9,27595125.0,27763705.6,27816620.9,27889144.5,27964730.3,28024966.6,28086743.8,28164944.3,28265818.4,28342899.4,28461356.1,28545231.0,28622570.4,28694854.3,28780364.9,28872704.1,28945189.6,29018357.3,29108173.7,29181565.8,29282020.5,29405437.6,29478534.7,29570829.9,29640496.3,29735364.9,29832073.3,29898085.9,29972509.4,30073194.9,30244381.9,30364968.4,30461018.9,30565577.4,30678723.1,30810278.6,30956055.5,31053762.4,31184393.1,31334713.0,31435804.4,31564224.7,31710305.5,31861620.6,32003271.2,32243452.9,32420722.9,32597519.6,32766793.2,32937957.4,33216110.3,33455658.9,33722255.4,33982146.6,34199624.5,34596277.1,34869237.2,35210316.9,35796477.2,36729634.9],"abs_move_pct":[0.1245,0.2702,0.4901,0.4556,0.4444,0.5916,0.6142,0.5767,0.5954,0.5763,0.5655,0.5882,0.5906,0.5369,0.553,0.541,0.5405,0.585,0.6158,0.5737,0.5909,0.6078,0.6253,0.6288,0.6493,0.6988,0.7111,0.7123,0.7432,0.7836,0.791,0.7892,0.7566,0.7859,0.778,0.7771,0.8359,0.8159,0.8173,0.7769,0.7511,0.7371,0.7169,0.7842,0.7982,0.8039,0.7636,0.7786,0.8117,0.8053,0.7688,0.7832,0.7355,0.7676,0.8085,0.7931,0.821,0.8295,0.8541,0.8359,0.848,0.8045,0.781,0.8208,0.7967,0.7613,0.7664,0.7627,0.7811,0.7703,0.7878,0.7956,0.8262,0.8214,0.8858,0.8668,0.8673,0.8694,0.8448,0.8152,0.7919,0.8512,0.8411,0.8732,0.868,0.8614,0.9004,0.8658,0.8472,0.8504,0.8762,0.8959,0.9247,0.9352,0.8859,0.9238,0.9342,0.9856,0.9735,0.9644,0.9703,0.9871,0.9949,0.9706,0.9798,0.9645,0.9817,1.0112,0.992,0.9982,0.9856,0.9384,0.972,0.9072,0.9405,0.9564,0.9706,0.9301,0.9647,0.8938,0.8834,0.8819,0.8639,0.8609,0.8506,0.8822,0.879,0.897,0.8995,0.8747,0.8821,0.8821,0.8803,0.8955,0.9226,0.9223,0.9321,0.908,0.8737,0.8734,0.8603,0.8844,0.8802,0.8778,0.8702,0.8573,0.8533,0.8616,0.86,0.8525,0.8515,0.8502,0.8317,0.8561,0.8605,0.8444,0.8562,0.8604,0.8516,0.8491,0.8633,0.8544,0.8767,0.8637,0.8727,0.8865,0.908,0.915,0.9193,0.9237,0.9237,0.8911,0.924,0.9162,0.9518,0.938,0.9399,0.9427,0.9319,0.9417,0.9178,0.8972,0.9151,0.9016,0.9213,0.9269,0.9459,0.911,0.9375,0.9582,1.0064,1.0526,1.0284,1.0408,1.0147,1.0234,1.0358,1.0101,0.9667,0.9584,0.9513,0.965,0.9681,0.9795,0.9792,0.9755,0.9807,0.9968,0.9853,0.997,0.9617,0.9783,0.9939,1.0165,1.0323,1.0248,1.0101,1.0151,1.0208,1.012,0.988,0.9907,0.9859,1.0067,1.0161,1.0288,1.0353,1.004,1.0218,1.0288,1.0313,1.0273,1.0351,1.0153,1.0015,0.9822,0.9728,0.9978,0.9796,0.9787,0.9975,1.0214,1.0534,1.0402,1.0286,1.0302,1.0263,1.0131,1.0057,1.0006,1.0153,0.9985,1.0073,0.9974,0.9749,0.9876,0.9902,1.0047,1.0242,1.0298,1.0641,1.0533,1.0636,1.0506,1.0548,1.0725,1.0699,1.0857,1.08,1.0644,1.0711,1.0808,1.0692,1.0516,1.0523,1.0502,1.0528,1.0667,1.0812,1.0722,1.0716,1.0723,1.0674,1.0744,1.0672,1.0673,1.0704,1.0644,1.0795,1.0682,1.073,1.0825,1.0969,1.0846,1.0862,1.07,1.1052,1.0977,1.1065,1.103,1.0809,1.0936,1.0784,1.071,1.0782,1.0967,1.0972,1.1112,1.1384,1.1377,1.1341,1.1197,1.1248,1.1143,1.0961,1.1171,1.1372,1.1408,1.1319,1.1406,1.1343,1.1169,1.1554,1.1394,1.1481,1.1694,1.1491,1.1383,1.1424,1.1334,1.1341,1.1267,1.1377,1.141,1.1366,1.1628,1.1934,1.1919,1.1968,1.1915,1.2285,1.2313,1.2372,1.2193,1.2442,1.2357,1.2332,1.2233,1.2259,1.2355,1.2398,1.2647,1.276,1.2516,1.272,1.2677,1.2448,1.2392,1.257,1.2518,1.2611,1.2688,1.2848,1.2873,1.286,1.3177,1.3225,1.3121,1.3256,1.3212,1.3188,1.361,1.3413,1.357,1.3464,1.358,1.3654,1.343,1.363,1.3863,1.33,1.3456,1.2968,1.2695,1.2642,1.2804,1.3212,1.307,1.2922,1.2687],"open5_vol":1150262.2,"days":14,"atr14":0.3160714285714285,"adv14":49832898,"avg_range_pct14":2.425,"prev_close":11.68,"prev_high":11.69,"prev_low":11.575,"high_20d":12.745,"ref_5d_high":11.72,"ref_5d_low":11.11,"ref_5d_avg_high":11.6,"ref_5d_avg_low":11.347,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":11.27,"hi":11.29,"mid":11.28,"touches":2,"last_touch_days_ago":1},{"lo":11.45,"hi":11.49,"mid":11.4733,"touches":3,"last_touch_days_ago":2},{"lo":11.55,"hi":11.59,"mid":11.5717,"touches":3,"last_touch_days_ago":0},{"lo":11.64,"hi":11.7,"mid":11.67,"touches":7,"last_touch_days_ago":0},{"lo":11.72,"hi":11.75,"mid":11.73,"touches":3,"last_touch_days_ago":4},{"lo":11.84,"hi":11.88,"mid":11.865,"touches":3,"last_touch_days_ago":6},{"lo":12.01,"hi":12.03,"mid":12.015,"touches":4,"last_touch_days_ago":5}],"high":12.13,"low":11.11,"atr":0.3161,"sessions":14,"tol":0.079}}