{"symbol":"ECVT","for_date":"2026-04-02","built":"2026-09-30T00:18:58-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[16255.1,1224.0,1744.9,2530.4,2323.6,2759.6,5612.1,3075.6,3100.9,2603.5,3848.1,5974.6,3156.8,4573.5,1984.1,7393.7,5723.4,14289.4,3690.3,7556.4,5541.4,5156.0,10967.9,6728.0,2246.1,3480.1,2953.2,3808.9,2787.1,6093.7,4346.7,4872.1,10508.9,4713.1,7060.7,6037.9,5766.2,9479.1,11719.8,5569.6,4801.7,4491.1,6800.4,4380.0,5672.6,4600.6,4639.9,6309.5,4761.0,3508.5,5620.9,4767.9,21077.6,4857.0,5274.7,4618.4,2220.2,7489.1,6676.2,5428.0,3638.3,5915.1,3423.7,4560.9,3790.6,7188.1,5190.1,4033.7,5252.5,9102.6,4607.6,3286.9,4608.6,5224.8,6730.4,7114.1,4433.6,4050.1,2113.0,2940.8,3706.3,4702.9,5756.1,15059.6,4173.9,4299.0,4212.6,4711.5,4231.9,4842.6,6676.6,3989.7,5196.2,2672.7,4167.4,5694.4,3829.9,4989.9,5408.9,4296.9,7154.4,5249.5,3069.7,6620.5,2090.3,4313.9,6634.2,4649.1,3398.9,7627.4,4730.0,2853.6,4038.9,3870.0,3245.4,4099.4,2196.6,1844.9,8296.8,4461.1,2778.3,3629.1,3461.6,2557.6,3790.5,4680.1,3872.6,3795.6,3540.5,6890.4,3483.5,4809.8,2915.6,7309.4,5523.6,3294.4,3364.5,4546.4,1621.1,3269.3,13123.9,4235.9,6695.1,7421.1,4958.3,7574.1,5588.6,3212.2,2262.0,3575.5,3508.7,1916.8,3976.6,5061.1,5589.5,3186.1,2953.1,2452.9,4362.2,3601.9,5244.4,2337.1,1938.6,3794.0,5053.4,2047.2,5287.4,3970.1,2942.6,1860.0,2569.4,2322.3,4714.9,2745.9,10594.3,3311.9,3104.3,6147.6,2501.2,2981.6,6040.9,2792.2,2335.5,2482.1,8501.6,3315.3,3496.4,2940.4,3284.6,2022.4,5023.4,4266.1,4146.1,7215.8,4771.4,2451.6,3542.2,2288.0,2057.2,1856.9,3415.4,6004.3,3825.3,2559.9,3111.4,5381.6,8375.7,3693.4,2284.0,7152.2,4110.4,2886.9,5147.5,1815.0,2941.3,7656.4,3553.1,3288.4,4969.0,3158.2,5442.7,3134.0,2735.9,2073.9,2823.1,3685.9,2747.1,3516.4,4631.1,2523.2,5637.5,3449.3,4161.4,3814.7,1014.6,4878.8,4617.9,1977.3,2375.6,3006.9,4498.4,6701.1,9795.6,3362.1,4882.9,9109.8,4606.2,4898.5,4975.6,3895.6,5714.9,5249.6,7165.2,8242.6,6749.7,4352.1,3574.4,5669.1,5698.7,3010.8,4762.4,5529.7,13358.3,3030.6,10999.3,4856.7,2998.3,4209.8,3584.4,6912.6,3630.4,3560.6,7364.3,3839.7,2054.2,5268.7,8202.4,3692.7,6186.4,5670.6,7802.6,11053.9,4398.6,1825.9,5302.4,7678.7,5129.0,8021.4,6121.9,5545.7,6604.7,7864.4,2894.1,3820.4,2889.9,2807.5,9207.6,6046.1,12238.0,11549.7,9482.3,6263.6,3609.6,3813.4,4914.0,6662.2,6217.6,5236.0,7303.6,7397.3,3256.7,5837.5,4193.1,2595.6,5296.1,3757.7,9863.0,4201.6,3075.0,2845.0,5362.7,5507.1,7931.4,4407.1,4509.8,3807.9,4403.8,5753.6,8204.1,2346.4,5940.1,7413.2,5985.6,4729.6,5742.4,6412.0,3196.6,10453.0,6145.1,6358.5,3614.6,5138.6,4220.2,5471.8,9995.4,4566.2,8297.0,9336.1,5954.8,5925.0,7276.4,8015.7,5167.1,13448.7,18683.6,8484.6,5961.3,6078.1,7747.6,9866.2,6797.9,13248.4,7035.1,8300.0,8379.9,8169.4,6581.1,6599.4,7207.4,6814.5,9374.0,14608.6,6635.4,6208.3,14674.1,11508.4,6921.1,28357.1,14897.3,17103.1,30773.9,15806.4,15743.0,25565.9,25958.5,29302.4,41234.9,35474.1,73934.9,146883.9],"cum_vol":[16255.1,17479.1,19224.1,21754.5,24078.1,26837.7,32449.9,35525.4,38626.3,41229.8,45077.9,51052.4,54209.2,58782.7,60766.8,68160.5,73883.9,88173.4,91863.6,99420.0,104961.4,110117.4,121085.4,127813.4,130059.4,133539.6,136492.8,140301.6,143088.8,149182.5,153529.2,158401.3,168910.2,173623.3,180684.0,186721.9,192488.1,201967.1,213686.9,219256.5,224058.2,228549.4,235349.7,239729.7,245402.4,250003.0,254642.9,260952.4,265713.4,269221.9,274842.8,279610.7,300688.3,305545.3,310820.0,315438.4,317658.6,325147.6,331823.9,337251.9,340890.1,346805.3,350229.0,354789.9,358580.5,365768.6,370958.7,374992.4,380244.9,389347.6,393955.1,397242.0,401850.6,407075.4,413805.7,420919.8,425353.4,429403.5,431516.5,434457.3,438163.6,442866.4,448622.6,463682.1,467856.1,472155.1,476367.7,481079.2,485311.1,490153.7,496830.3,500820.0,506016.2,508688.9,512856.3,518550.6,522380.5,527370.4,532779.4,537076.3,544230.7,549480.2,552549.9,559170.4,561260.7,565574.6,572208.9,576857.9,580256.9,587884.2,592614.2,595467.8,599506.6,603376.6,606622.0,610721.4,612918.1,614762.9,623059.7,627520.9,630299.1,633928.3,637389.9,639947.5,643738.0,648418.1,652290.8,656086.4,659626.9,666517.3,670000.8,674810.6,677726.2,685035.6,690559.2,693853.6,697218.1,701764.5,703385.6,706654.9,719778.9,724014.7,730709.8,738130.9,743089.2,750663.4,756251.9,759464.1,761726.1,765301.6,768810.4,770727.1,774703.8,779764.9,785354.4,788540.6,791493.6,793946.5,798308.7,801910.6,807155.0,809492.1,811430.7,815224.7,820278.1,822325.3,827612.7,831582.9,834525.5,836385.5,838954.9,841277.2,845992.1,848738.1,859332.4,862644.2,865748.5,871896.1,874397.3,877378.9,883419.8,886212.0,888547.5,891029.6,899531.3,902846.6,906342.9,909283.4,912567.9,914590.4,919613.8,923879.9,928025.9,935241.7,940013.1,942464.7,946006.9,948294.9,950352.1,952209.0,955624.4,961628.6,965453.9,968013.8,971125.1,976506.8,984882.5,988575.9,990859.9,998012.1,1002122.5,1005009.4,1010156.9,1011971.9,1014913.2,1022569.6,1026122.8,1029411.1,1034380.1,1037538.4,1042981.1,1046115.1,1048851.0,1050924.9,1053747.9,1057433.8,1060180.9,1063697.2,1068328.4,1070851.6,1076489.1,1079938.4,1084099.8,1087914.5,1088929.1,1093807.9,1098425.7,1100403.0,1102778.6,1105785.4,1110283.9,1116984.9,1126780.6,1130142.7,1135025.6,1144135.4,1148741.6,1153640.1,1158615.7,1162511.3,1168226.1,1173475.8,1180641.0,1188883.6,1195633.4,1199985.5,1203559.9,1209229.1,1214927.8,1217938.6,1222700.9,1228230.6,1241588.9,1244619.6,1255618.9,1260475.6,1263473.9,1267683.6,1271268.0,1278180.6,1281811.0,1285371.6,1292735.9,1296575.6,1298629.8,1303898.5,1312100.9,1315793.6,1321980.1,1327650.6,1335453.3,1346507.1,1350905.7,1352731.6,1358034.0,1365712.7,1370841.7,1378863.1,1384984.9,1390530.6,1397135.4,1404999.8,1407893.9,1411714.3,1414604.1,1417411.6,1426619.2,1432665.3,1444903.3,1456453.0,1465935.3,1472198.9,1475808.6,1479621.9,1484535.9,1491198.1,1497415.7,1502651.7,1509955.3,1517352.6,1520609.3,1526446.8,1530639.9,1533235.5,1538531.6,1542289.3,1552152.3,1556353.9,1559428.9,1562273.9,1567636.6,1573143.7,1581075.1,1585482.2,1589992.0,1593799.9,1598203.7,1603957.4,1612161.5,1614507.9,1620448.0,1627861.2,1633846.8,1638576.4,1644318.7,1650730.7,1653927.3,1664380.3,1670525.4,1676883.9,1680498.6,1685637.1,1689857.4,1695329.1,1705324.6,1709890.8,1718187.8,1727523.9,1733478.7,1739403.7,1746680.1,1754695.9,1759863.0,1773311.7,1791995.3,1800479.9,1806441.2,1812519.3,1820266.9,1830133.1,1836931.0,1850179.4,1857214.6,1865514.6,1873894.4,1882063.8,1888644.9,1895244.3,1902451.6,1909266.1,1918640.1,1933248.7,1939884.1,1946092.4,1960766.4,1972274.8,1979195.9,2007553.0,2022450.3,2039553.4,2070327.3,2086133.6,2101876.6,2127442.6,2153401.1,2182703.4,2223938.3,2259412.4,2333347.3,2480231.1],"abs_move_pct":[0.3588,0.3979,0.419,0.4669,0.4476,0.5253,0.525,0.5706,0.5018,0.5837,0.6269,0.6345,0.695,0.6903,0.6553,0.6739,0.762,0.7935,0.7483,0.7648,0.7831,0.7744,0.7503,0.7961,0.7789,0.7057,0.7082,0.7001,0.7375,0.7625,0.7296,0.7479,0.7713,0.7033,0.8395,0.8467,0.8229,0.8507,0.8454,0.8253,0.8191,0.8758,0.9508,0.9638,1.0399,1.032,1.037,1.0069,1.0184,1.0309,1.0774,1.1093,1.0847,1.0917,1.0961,1.112,1.1339,1.1881,1.223,1.1694,1.1502,1.0863,1.0834,1.1145,1.1571,1.1854,1.206,1.2169,1.1643,1.188,1.1975,1.163,1.1724,1.1667,1.1564,1.1203,1.1509,1.2032,1.2187,1.2091,1.204,1.2199,1.2372,1.2521,1.2301,1.2362,1.2627,1.2527,1.2872,1.325,1.2901,1.313,1.2931,1.3408,1.3446,1.2956,1.2813,1.2694,1.2765,1.2706,1.2417,1.2026,1.2116,1.2045,1.2055,1.1868,1.1608,1.1062,1.1276,1.1026,1.1657,1.1622,1.2044,1.165,1.1868,1.2276,1.2269,1.224,1.2552,1.2722,1.2487,1.2608,1.2432,1.2821,1.3088,1.3224,1.3249,1.3409,1.3242,1.2865,1.3254,1.3362,1.3051,1.3562,1.3698,1.3078,1.2999,1.3484,1.3025,1.3275,1.3358,1.364,1.3455,1.3161,1.3303,1.2899,1.3054,1.2757,1.257,1.2502,1.1948,1.1742,1.1531,1.1987,1.1706,1.1805,1.1997,1.2017,1.2149,1.2317,1.2293,1.2198,1.2375,1.1841,1.1961,1.193,1.1792,1.1746,1.1784,1.1598,1.1392,1.1437,1.1499,1.1613,1.1782,1.1428,1.1465,1.1554,1.1458,1.1816,1.2255,1.2192,1.2352,1.2337,1.228,1.2135,1.1933,1.1793,1.1488,1.1312,1.1307,1.1909,1.1981,1.1904,1.1941,1.2015,1.1722,1.1888,1.186,1.1706,1.1444,1.1663,1.1598,1.176,1.1567,1.1526,1.1773,1.1828,1.192,1.2273,1.2397,1.2598,1.2482,1.2308,1.2423,1.2722,1.3028,1.307,1.3247,1.3456,1.3198,1.3063,1.3146,1.3094,1.3214,1.2552,1.2761,1.275,1.3006,1.3008,1.3328,1.3287,1.3191,1.3176,1.3236,1.3626,1.3949,1.4009,1.4146,1.4103,1.4206,1.4484,1.4377,1.4393,1.4377,1.4532,1.4643,1.4812,1.5004,1.5211,1.5179,1.4657,1.4929,1.5342,1.5383,1.5473,1.5504,1.5593,1.5286,1.5492,1.55,1.5317,1.4982,1.4763,1.445,1.4606,1.4586,1.4511,1.4919,1.4595,1.4588,1.4468,1.4611,1.4413,1.4405,1.4139,1.4348,1.4574,1.4979,1.519,1.565,1.5263,1.502,1.5,1.4808,1.4422,1.486,1.4851,1.5091,1.5178,1.5445,1.5588,1.5412,1.5583,1.5353,1.5226,1.5086,1.543,1.5591,1.5559,1.5785,1.6019,1.6327,1.6123,1.6161,1.6345,1.6107,1.6181,1.5738,1.5742,1.5956,1.5848,1.5968,1.6044,1.6165,1.611,1.6079,1.5861,1.6021,1.5794,1.5656,1.5653,1.5216,1.5219,1.5154,1.4932,1.5119,1.5057,1.5305,1.5341,1.5543,1.5598,1.5986,1.5656,1.6017,1.6324,1.6642,1.6862,1.6451,1.6933,1.683,1.6735,1.6568,1.6426,1.6595,1.6609,1.675,1.6658,1.6988,1.7261,1.7211,1.7336,1.729,1.7126,1.7024,1.6801,1.6834,1.6807,1.671,1.6776,1.625,1.6141,1.593,1.5568,1.5742,1.5705,1.6165,1.6146,1.6314,1.641,1.6358,1.6419,1.64,1.6582,1.6826,1.6786,1.7008,1.7505,1.7535,1.8052,1.782,1.7685,1.7318,1.6698,1.6419,1.6414,1.7299,1.7263,1.7535,1.7574],"open5_vol":24078.1,"days":14,"atr14":0.44461428571428563,"adv14":3057831,"avg_range_pct14":3.584,"prev_close":13.12,"prev_high":13.235,"prev_low":12.835,"high_20d":13.27,"ref_5d_high":13.27,"ref_5d_low":12.805,"ref_5d_avg_high":13.2219,"ref_5d_avg_low":12.84,"ref_5d_avg_range":0.3819,"sr14":{"levels":[{"lo":11.395,"hi":11.5,"mid":11.4238,"touches":4,"last_touch_days_ago":8},{"lo":11.69,"hi":11.78,"mid":11.7367,"touches":3,"last_touch_days_ago":7},{"lo":11.83,"hi":11.905,"mid":11.875,"touches":5,"last_touch_days_ago":6},{"lo":12.1,"hi":12.19,"mid":12.145,"touches":2,"last_touch_days_ago":7},{"lo":12.54,"hi":12.59,"mid":12.565,"touches":2,"last_touch_days_ago":5},{"lo":12.805,"hi":12.915,"mid":12.84,"touches":5,"last_touch_days_ago":0},{"lo":13.095,"hi":13.14,"mid":13.1175,"touches":2,"last_touch_days_ago":1},{"lo":13.22,"hi":13.27,"mid":13.2424,"touches":4,"last_touch_days_ago":0}],"high":13.27,"low":11.395,"atr":0.4446,"sessions":14,"tol":0.1112}}