{"symbol":"CRGY","for_date":"2026-04-02","built":"2026-09-30T00:18:58-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[149183.4,25567.2,17984.3,25886.2,19463.4,24362.9,15833.1,30404.7,16524.7,27031.6,22679.6,24591.9,15586.6,25609.4,13160.4,24495.4,17125.4,18573.9,80168.4,14675.4,19997.9,14554.6,17456.5,14704.2,16898.9,13324.3,9295.1,13216.2,12796.3,16617.3,18753.8,27075.5,25858.1,22464.1,16548.6,17113.4,24342.5,18783.1,17088.1,17501.9,16558.4,25626.7,24794.0,18289.7,16972.6,34532.3,20686.1,15320.4,13993.6,16073.7,11731.8,15319.5,34342.0,60707.2,15434.6,30884.7,30751.3,12074.6,22591.6,12922.4,13686.7,34332.0,30254.4,47150.5,10795.6,10841.5,10268.4,18453.4,15506.6,21066.8,10769.8,50158.9,16053.6,20157.6,40071.8,14379.2,10467.8,15720.2,21794.1,21889.5,10007.6,15500.1,14050.1,9329.5,11786.7,12051.0,15891.4,23883.9,13760.1,12224.2,12110.1,12986.8,10430.2,16390.1,11347.7,14698.9,11870.6,14094.8,9897.6,8613.8,11401.6,10907.8,16807.4,16305.6,10215.1,12202.9,14336.9,24280.7,14966.1,8766.0,10740.6,8441.8,8991.2,19103.4,12133.4,12177.3,12938.6,15766.8,24245.0,27783.6,11775.1,12090.6,15251.2,11856.3,10748.9,18055.2,8999.1,18784.8,10474.9,31164.4,10330.7,11411.0,10839.6,18778.5,13370.1,11110.6,9138.7,10454.4,9433.8,9988.2,9140.3,8142.1,14592.6,25979.1,15169.9,10257.6,9912.7,9845.4,9517.6,8197.2,15954.6,15993.6,13349.4,8672.4,8479.6,10702.3,19220.2,8318.3,7109.8,10661.6,10810.6,10496.9,8315.5,10043.0,15865.0,13452.6,8856.5,9618.5,15139.9,14015.5,14946.2,9114.7,29301.8,8360.9,11520.0,8993.3,13638.1,13385.0,7825.9,9210.9,11771.4,9862.6,5918.0,5623.6,15453.6,28980.4,14016.6,8121.0,25022.4,17300.1,28219.6,18074.5,17078.6,22409.1,13424.4,20314.9,13205.7,9192.8,25202.1,9007.5,27726.7,10846.1,19981.0,9623.8,7837.6,8405.0,9234.1,18998.4,12196.1,11849.5,10241.8,8773.2,9995.5,25691.0,26678.6,12899.6,17611.4,27791.1,9216.6,11374.9,8618.4,14333.2,18373.6,26663.6,13331.3,12334.4,15671.4,14571.4,11314.8,12966.3,8497.9,12164.2,10267.1,14758.4,15152.9,11654.1,8591.3,10144.4,11892.0,9283.4,8483.9,13418.9,9038.1,15682.3,7369.6,10278.6,9889.3,10443.1,9047.6,9197.9,9890.6,10649.3,18277.4,13292.4,18060.5,35467.1,21062.8,10526.6,13056.5,10949.9,12742.6,10901.0,27248.4,13617.1,15279.4,13856.5,9889.1,8938.5,12629.8,7644.7,18155.6,17958.1,8695.1,7950.9,12725.1,22878.0,15353.5,8324.1,11385.1,22697.3,11861.9,14740.9,14983.6,12783.1,14907.1,10609.7,12691.5,19546.9,11120.5,11108.4,37249.4,9065.7,15019.9,10019.7,18990.6,12455.5,13193.1,10777.2,15357.1,19276.2,21716.8,13549.6,17102.1,18804.2,12362.1,15405.6,8775.8,14216.9,16759.7,29686.0,18589.6,24981.4,10219.1,13859.7,8886.9,13122.4,11403.1,11420.1,8235.4,10959.5,19227.9,24521.8,21092.8,14454.6,10280.4,18465.3,15671.4,15927.8,19258.1,18612.6,19282.1,15297.6,13358.7,15528.2,15318.8,17774.2,18072.9,17889.8,12707.1,22678.9,18914.1,21136.3,13592.1,12716.6,12613.3,27420.4,14555.4,35960.6,31938.7,16538.1,19702.0,36021.9,29369.1,22141.4,18660.0,20117.8,13457.9,17928.1,20778.7,24239.4,31370.6,22882.1,21981.1,17960.4,24047.8,19751.6,33136.0,30221.5,25164.6,25384.2,26257.4,21868.1,29850.0,32068.9,24811.8,32183.1,39753.2,31823.7,27361.4,35976.4,68248.4,60069.8,43607.4,40547.6,44719.6,69560.6,82416.7,89149.0,124391.5,288066.0],"cum_vol":[149183.4,174750.6,192734.9,218621.1,238084.4,262447.3,278280.4,308685.1,325209.9,352241.5,374921.1,399513.0,415099.6,440709.0,453869.4,478364.9,495490.2,514064.1,594232.4,608907.9,628905.7,643460.3,660916.8,675621.0,692519.9,705844.2,715139.4,728355.6,741151.9,757769.1,776522.9,803598.4,829456.5,851920.6,868469.2,885582.6,909925.1,928708.2,945796.4,963298.3,979856.6,1005483.4,1030277.4,1048567.1,1065539.7,1100072.0,1120758.1,1136078.4,1150072.0,1166145.7,1177877.5,1193197.0,1227539.0,1288246.2,1303680.8,1334565.5,1365316.8,1377391.4,1399982.9,1412905.3,1426592.0,1460924.0,1491178.4,1538328.9,1549124.6,1559966.1,1570234.5,1588687.9,1604194.6,1625261.4,1636031.1,1686190.1,1702243.6,1722401.3,1762473.1,1776852.3,1787320.1,1803040.3,1824834.4,1846723.9,1856731.5,1872231.6,1886281.7,1895611.2,1907397.9,1919448.9,1935340.3,1959224.1,1972984.2,1985208.4,1997318.6,2010305.4,2020735.6,2037125.6,2048473.4,2063172.3,2075042.9,2089137.7,2099035.4,2107649.1,2119050.7,2129958.5,2146765.9,2163071.6,2173286.6,2185489.5,2199826.4,2224107.1,2239073.2,2247839.2,2258579.8,2267021.6,2276012.8,2295116.2,2307249.6,2319426.9,2332365.4,2348132.2,2372377.2,2400160.8,2411935.9,2424026.5,2439277.7,2451134.0,2461882.9,2479938.1,2488937.3,2507722.1,2518196.9,2549361.3,2559692.0,2571103.0,2581942.6,2600721.1,2614091.3,2625201.9,2634340.6,2644794.9,2654228.7,2664216.9,2673357.2,2681499.3,2696091.9,2722071.1,2737241.0,2747498.6,2757411.3,2767256.6,2776774.3,2784971.5,2800926.1,2816919.7,2830269.1,2838941.4,2847421.0,2858123.3,2877343.5,2885661.8,2892771.6,2903433.2,2914243.9,2924740.8,2933056.3,2943099.3,2958964.3,2972416.9,2981273.4,2990891.9,3006031.9,3020047.4,3034993.6,3044108.3,3073410.1,3081771.0,3093291.0,3102284.3,3115922.4,3129307.4,3137133.2,3146344.1,3158115.5,3167978.1,3173896.1,3179519.8,3194973.4,3223953.7,3237970.3,3246091.3,3271113.6,3288413.7,3316633.4,3334707.9,3351786.4,3374195.5,3387619.9,3407934.9,3421140.6,3430333.4,3455535.4,3464542.9,3492269.6,3503115.8,3523096.8,3532720.6,3540558.1,3548963.1,3558197.2,3577195.6,3589391.7,3601241.2,3611483.0,3620256.2,3630251.7,3655942.7,3682621.4,3695521.0,3713132.4,3740923.6,3750140.2,3761515.1,3770133.4,3784466.6,3802840.2,3829503.9,3842835.1,3855169.6,3870840.9,3885412.3,3896727.1,3909693.4,3918191.2,3930355.4,3940622.5,3955380.9,3970533.9,3982188.0,3990779.3,4000923.6,4012815.6,4022099.1,4030582.9,4044001.9,4053040.0,4068722.3,4076091.9,4086370.5,4096259.8,4106702.9,4115750.6,4124948.5,4134839.1,4145488.4,4163765.7,4177058.1,4195118.6,4230585.6,4251648.4,4262175.0,4275231.5,4286181.4,4298924.0,4309825.0,4337073.4,4350690.5,4365969.9,4379826.4,4389715.4,4398653.9,4411283.7,4418928.4,4437084.1,4455042.2,4463737.3,4471688.2,4484413.4,4507291.4,4522644.9,4530969.0,4542354.1,4565051.4,4576913.4,4591654.2,4606637.8,4619420.9,4634328.0,4644937.7,4657629.2,4677176.1,4688296.6,4699405.0,4736654.4,4745720.1,4760739.9,4770759.6,4789750.3,4802205.8,4815398.9,4826176.1,4841533.3,4860809.5,4882526.3,4896075.9,4913178.1,4931982.3,4944344.4,4959750.0,4968525.8,4982742.6,4999502.4,5029188.4,5047777.9,5072759.3,5082978.4,5096838.1,5105724.9,5118847.4,5130250.5,5141670.6,5149905.9,5160865.4,5180093.4,5204615.1,5225707.9,5240162.5,5250442.9,5268908.2,5284579.6,5300507.4,5319765.5,5338378.1,5357660.3,5372957.9,5386316.6,5401844.8,5417163.6,5434937.8,5453010.6,5470900.4,5483607.5,5506286.4,5525200.5,5546336.8,5559928.9,5572645.5,5585258.8,5612679.2,5627234.6,5663195.3,5695134.0,5711672.1,5731374.1,5767396.0,5796765.1,5818906.5,5837566.5,5857684.3,5871142.2,5889070.4,5909849.1,5934088.4,5965459.0,5988341.1,6010322.1,6028282.6,6052330.4,6072082.0,6105218.0,6135439.5,6160604.1,6185988.3,6212245.6,6234113.7,6263963.7,6296032.6,6320844.4,6353027.6,6392780.8,6424604.5,6451965.9,6487942.4,6556190.8,6616260.6,6659867.9,6700415.5,6745135.1,6814695.7,6897112.4,6986261.4,7110652.9,7398718.9],"abs_move_pct":[0.5687,0.567,0.6433,0.6253,0.603,0.6641,0.714,0.7064,0.7367,0.7548,0.9581,0.9507,1.0263,1.0474,0.9563,1.0384,1.145,1.191,1.1851,1.1906,1.2265,1.2478,1.2747,1.2864,1.2981,1.2678,1.2628,1.2589,1.2999,1.3829,1.2787,1.4109,1.3787,1.3662,1.3683,1.3968,1.3531,1.4256,1.3502,1.3149,1.2982,1.3509,1.4334,1.3246,1.3316,1.3903,1.4583,1.4564,1.4534,1.5223,1.549,1.6556,1.7248,1.7504,1.7193,1.6733,1.6617,1.6875,1.7025,1.6949,1.6484,1.6386,1.6,1.6122,1.6486,1.6256,1.6333,1.6123,1.6245,1.6048,1.641,1.6569,1.6331,1.6333,1.6878,1.704,1.684,1.698,1.7207,1.7037,1.7377,1.7621,1.7368,1.7529,1.7698,1.7619,1.7245,1.7368,1.7703,1.7288,1.699,1.7254,1.6352,1.6118,1.5916,1.6242,1.6279,1.5973,1.537,1.5901,1.6014,1.5783,1.6447,1.6636,1.6454,1.6288,1.6361,1.5393,1.5797,1.5574,1.5217,1.5411,1.5306,1.4748,1.4526,1.5005,1.4715,1.4963,1.5123,1.5113,1.5039,1.5525,1.5213,1.5446,1.5541,1.5569,1.5457,1.5308,1.5227,1.5163,1.5565,1.5204,1.4901,1.4875,1.5056,1.5233,1.5092,1.4935,1.4713,1.4907,1.4868,1.5076,1.4876,1.557,1.5563,1.5242,1.5066,1.5052,1.4836,1.4916,1.5499,1.4983,1.5252,1.5286,1.4897,1.4971,1.4807,1.5304,1.498,1.527,1.4804,1.5129,1.5043,1.5182,1.5303,1.5507,1.5585,1.5343,1.5737,1.5954,1.5996,1.6208,1.6155,1.6433,1.6332,1.6564,1.6499,1.6883,1.6643,1.6689,1.6426,1.6265,1.6361,1.6628,1.6465,1.5949,1.5587,1.5708,1.5385,1.4975,1.4828,1.5252,1.5085,1.5075,1.517,1.5392,1.5767,1.6025,1.6017,1.6272,1.6314,1.6397,1.6464,1.624,1.6483,1.6615,1.606,1.6071,1.6116,1.6521,1.6254,1.6249,1.6036,1.6327,1.6313,1.6174,1.6564,1.6954,1.7245,1.7328,1.734,1.7737,1.8432,1.8495,1.777,1.7535,1.7895,1.769,1.8329,1.847,1.857,1.8974,1.891,1.8702,1.8803,1.9089,1.9025,1.9042,1.8755,1.8327,1.833,1.882,1.8687,1.8948,1.9504,1.9691,1.9455,1.9682,1.9504,1.9581,1.9058,1.8598,1.853,1.8909,1.9368,1.9767,1.9661,1.9479,1.9632,1.9399,1.9899,2.0039,1.974,1.9497,1.9019,1.9081,1.8928,1.888,1.9184,1.9122,1.9399,1.9419,1.9732,1.9766,1.9654,1.9954,1.9969,2.0118,2.0592,2.0996,2.0976,2.0917,2.0943,2.0782,2.042,2.0954,2.1093,2.0613,2.0437,2.0313,2.0664,2.0772,2.0628,2.0842,2.0794,2.1232,2.1225,2.0861,2.0595,2.0602,2.0727,2.0862,2.0857,2.0866,2.0675,2.039,2.0762,2.0616,2.0803,2.0493,2.028,2.0267,2.0112,2.0422,2.0172,1.9808,2.0072,1.9809,1.9878,1.9998,1.9869,2.0095,2.0429,2.0555,2.0633,2.0248,2.0154,2.0355,1.983,1.9733,1.9672,1.9414,1.9259,1.9773,1.9411,1.9226,1.8971,1.9327,1.9372,1.937,1.9535,1.9434,1.9428,1.9483,1.9855,1.9654,1.9538,1.9031,1.9189,1.9591,1.9268,1.9165,1.9565,1.9613,1.9511,1.9367,1.8953,1.8758,1.8597,1.8537,1.8785,1.8592,1.8474,1.8598,1.8698,1.8586,1.8571,1.9092,1.8516,1.7863,1.807,1.8187,1.8568,1.8342,1.8472,1.8536,1.8447,1.8895,1.9035,1.9264,1.9507,1.9456,1.9267,1.9511,1.9412,1.9482,1.9127,1.8971,1.8806,1.8154],"open5_vol":238084.4,"days":14,"atr14":0.5893642857142858,"adv14":8900195,"avg_range_pct14":4.278,"prev_close":12.73,"prev_high":13.44,"prev_low":12.52,"high_20d":14.02,"ref_5d_high":14.02,"ref_5d_low":12.52,"ref_5d_avg_high":13.825,"ref_5d_avg_low":13.209,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":11.59,"hi":11.67,"mid":11.63,"touches":2,"last_touch_days_ago":12},{"lo":12.035,"hi":12.0455,"mid":12.0402,"touches":3,"last_touch_days_ago":11},{"lo":12.23,"hi":12.31,"mid":12.2567,"touches":3,"last_touch_days_ago":9},{"lo":12.455,"hi":12.53,"mid":12.5017,"touches":3,"last_touch_days_ago":0},{"lo":12.65,"hi":12.685,"mid":12.665,"touches":3,"last_touch_days_ago":6},{"lo":12.8,"hi":12.94,"mid":12.87,"touches":2,"last_touch_days_ago":5},{"lo":13.055,"hi":13.165,"mid":13.11,"touches":2,"last_touch_days_ago":1},{"lo":13.42,"hi":13.44,"mid":13.4333,"touches":3,"last_touch_days_ago":0},{"lo":13.57,"hi":13.61,"mid":13.59,"touches":2,"last_touch_days_ago":3},{"lo":13.855,"hi":13.91,"mid":13.8883,"touches":3,"last_touch_days_ago":1}],"high":14.02,"low":11.59,"atr":0.5894,"sessions":14,"tol":0.1473}}