{"symbol":"CLF","for_date":"2026-04-02","built":"2026-09-30T00:18:58-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[315262.7,65733.2,67470.0,63758.8,59735.1,54697.5,39339.1,21469.7,30500.6,22229.1,32734.1,35510.0,30401.2,37279.9,20871.0,60131.4,31427.6,34718.1,38866.4,35586.4,40383.7,43238.6,29507.3,26921.1,28863.3,33770.4,26092.9,28972.6,24290.1,27472.2,46723.6,28288.6,33420.1,27572.6,63311.9,52485.4,58585.0,29135.7,32384.8,29940.3,29344.0,31274.7,22942.8,21844.9,34503.1,35381.1,33295.9,38486.1,29243.6,34623.0,28453.4,40685.9,33808.9,30071.1,22404.7,28908.9,33431.3,32218.1,22159.6,44725.1,34996.6,58757.2,55547.0,34574.8,41442.5,34343.6,28332.0,37055.1,47618.6,43423.5,31413.1,31794.6,32733.1,30970.4,59441.4,31196.0,36966.1,25432.5,26932.9,21179.1,24633.0,45670.7,33123.6,31001.6,32245.0,29950.4,40453.1,35785.8,38827.9,36027.9,33167.1,38753.9,34320.5,31286.4,31727.0,37126.1,32048.1,44697.9,20629.8,23172.0,36402.6,34862.1,26245.4,42365.1,28759.6,35736.7,44072.9,35073.8,36100.6,26824.4,31520.8,26181.4,41677.4,53558.1,39390.6,43064.2,40344.6,43201.9,32171.6,33657.2,29108.4,33129.0,34327.2,44044.0,41804.7,25831.1,29425.9,26065.1,39653.7,40947.2,27171.0,32199.8,22185.7,35210.1,33346.4,32324.2,24563.9,90622.0,26317.4,31013.5,30418.7,21788.2,33484.2,35918.3,21858.1,37076.4,34847.9,21560.4,52168.9,26394.4,42782.3,39259.2,45465.2,41024.4,36106.1,76416.1,21566.6,50679.8,46034.8,34306.7,34572.4,35458.4,27917.5,44998.9,24714.4,24823.9,43284.3,32812.8,33867.1,22678.6,13633.4,26607.9,26309.0,26529.0,22371.6,35784.6,37641.9,21071.1,23254.7,32088.6,40150.0,26507.1,42613.6,31507.9,31843.4,35368.9,36556.6,23535.0,58714.6,32137.1,43333.2,50597.9,47475.2,35412.1,20875.3,37029.9,37716.7,27436.4,33483.0,21766.4,28560.4,36328.6,43162.4,55983.2,28353.7,40359.4,27324.5,27299.4,26988.8,25113.9,36644.5,32193.6,62488.4,35069.0,25172.7,36625.6,40288.0,28211.1,32832.4,38416.6,42363.0,37832.0,34293.4,40172.6,40714.9,25864.3,23763.0,27001.9,49071.9,33386.9,44538.6,31475.8,55887.5,65172.4,23290.6,42283.1,73565.8,40130.1,24941.1,42877.5,54699.1,109556.1,36417.4,45419.4,36127.6,36847.1,27030.5,44053.6,39882.2,33206.6,44991.0,38239.5,32708.1,32978.3,51081.2,25891.9,26720.7,28122.3,26678.6,29710.4,46693.1,40795.4,24522.6,33185.4,41891.7,40167.4,58037.4,28647.1,64665.0,40075.4,43325.3,35220.0,39721.9,39927.7,47084.4,34034.5,32794.9,46412.6,28821.0,32503.3,41368.5,37157.5,36607.9,36904.7,28490.5,46916.8,35956.7,34857.4,22552.4,57700.5,47186.2,49132.6,29544.6,29695.7,30456.9,34312.5,35960.9,68857.5,35372.1,31658.0,50900.1,53307.3,39403.7,52756.6,32323.6,53719.0,36393.5,46318.1,28599.3,43303.1,28382.5,56302.5,60013.1,44051.2,31617.1,46124.5,21797.0,50542.6,36264.9,29154.4,115793.4,48129.4,37654.7,40833.3,43032.1,38902.2,45279.8,36273.3,61465.4,78730.6,82213.3,61332.9,38281.4,38574.7,55869.2,75685.8,35363.1,64069.1,39939.9,69874.5,70996.6,54089.0,45457.1,48623.0,40802.7,59130.7,50914.1,39632.1,44849.8,39674.1,51429.9,45112.1,65806.6,29489.6,55295.4,73948.4,30338.9,49765.5,38309.6,65083.9,71763.2,41662.6,46329.0,51809.6,39707.9,63173.2,49027.0,62582.5,46958.3,59007.0,73376.6,39043.9,65630.1,67722.1,60414.1,81222.1,53230.4,72454.3,62187.6,70035.9,126458.9,109031.5,80274.2,111999.9,81295.4,132731.9,154903.4,170697.9,320806.9,501047.1],"cum_vol":[315262.7,380995.9,448465.9,512224.7,571959.9,626657.4,665996.5,687466.2,717966.8,740195.9,772930.1,808440.1,838841.3,876121.1,896992.1,957123.6,988551.2,1023269.4,1062135.8,1097722.1,1138105.9,1181344.4,1210851.7,1237772.8,1266636.1,1300406.5,1326499.4,1355471.9,1379762.1,1407234.3,1453957.9,1482246.6,1515666.7,1543239.4,1606551.3,1659036.6,1717621.6,1746757.4,1779142.1,1809082.4,1838426.4,1869701.1,1892643.9,1914488.9,1948991.9,1984373.1,2017668.9,2056155.0,2085398.6,2120021.6,2148475.0,2189160.9,2222969.9,2253041.0,2275445.7,2304354.6,2337785.9,2370004.0,2392163.6,2436888.7,2471885.4,2530642.6,2586189.6,2620764.4,2662206.9,2696550.4,2724882.4,2761937.6,2809556.1,2852979.6,2884392.7,2916187.4,2948920.4,2979890.8,3039332.2,3070528.2,3107494.3,3132926.8,3159859.6,3181038.8,3205671.8,3251342.5,3284466.1,3315467.8,3347712.8,3377663.2,3418116.3,3453902.1,3492730.0,3528757.9,3561925.0,3600678.9,3634999.4,3666285.8,3698012.8,3735138.9,3767187.0,3811884.9,3832514.6,3855686.6,3892089.2,3926951.3,3953196.6,3995561.8,4024321.4,4060058.1,4104131.0,4139204.8,4175305.4,4202129.7,4233650.5,4259831.9,4301509.3,4355067.4,4394458.0,4437522.2,4477866.9,4521068.8,4553240.4,4586897.6,4616006.1,4649135.1,4683462.3,4727506.3,4769311.0,4795142.1,4824568.1,4850633.2,4890286.9,4931234.1,4958405.1,4990604.9,5012790.6,5048000.8,5081347.2,5113671.4,5138235.3,5228857.3,5255174.7,5286188.2,5316606.9,5338395.1,5371879.4,5407797.6,5429655.8,5466732.2,5501580.1,5523140.5,5575309.4,5601703.9,5644486.1,5683745.4,5729210.6,5770234.9,5806341.1,5882757.1,5904323.8,5955003.6,6001038.4,6035345.1,6069917.4,6105375.9,6133293.4,6178292.2,6203006.6,6227830.6,6271114.9,6303927.6,6337794.7,6360473.3,6374106.7,6400714.6,6427023.6,6453552.6,6475924.2,6511708.9,6549350.8,6570421.9,6593676.6,6625765.3,6665915.3,6692422.4,6735036.0,6766543.9,6798387.4,6833756.3,6870312.9,6893847.9,6952562.5,6984699.6,7028032.8,7078630.7,7126105.9,7161518.1,7182393.4,7219423.2,7257139.9,7284576.4,7318059.4,7339825.7,7368386.1,7404714.7,7447877.1,7503860.4,7532214.1,7572573.5,7599898.0,7627197.4,7654186.1,7679300.1,7715944.6,7748138.2,7810626.6,7845695.6,7870868.4,7907494.0,7947782.0,7975993.1,8008825.5,8047242.1,8089605.1,8127437.1,8161730.4,8201903.0,8242617.9,8268482.2,8292245.2,8319247.1,8368319.1,8401705.9,8446244.5,8477720.3,8533607.8,8598780.1,8622070.8,8664353.9,8737919.7,8778049.9,8802991.0,8845868.5,8900567.6,9010123.7,9046541.1,9091960.5,9128088.1,9164935.1,9191965.6,9236019.3,9275901.5,9309108.1,9354099.1,9392338.6,9425046.6,9458024.9,9509106.1,9534998.1,9561718.8,9589841.1,9616519.7,9646230.1,9692923.2,9733718.6,9758241.3,9791426.7,9833318.4,9873485.9,9931523.2,9960170.3,10024835.3,10064910.6,10108235.9,10143455.9,10183177.9,10223105.6,10270189.9,10304224.4,10337019.3,10383431.9,10412252.9,10444756.1,10486124.6,10523282.1,10559890.0,10596794.7,10625285.2,10672202.0,10708158.7,10743016.1,10765568.4,10823268.9,10870455.1,10919587.7,10949132.4,10978828.1,11009285.0,11043597.5,11079558.4,11148415.9,11183787.9,11215445.9,11266346.1,11319653.4,11359057.1,11411813.6,11444137.2,11497856.2,11534249.7,11580567.8,11609167.1,11652470.1,11680852.6,11737155.1,11797168.2,11841219.4,11872836.5,11918961.0,11940758.0,11991300.6,12027565.4,12056719.8,12172513.2,12220642.6,12258297.3,12299130.6,12342162.7,12381064.9,12426344.7,12462618.0,12524083.4,12602814.0,12685027.3,12746360.2,12784641.6,12823216.4,12879085.6,12954771.4,12990134.5,13054203.6,13094143.5,13164018.0,13235014.6,13289103.6,13334560.7,13383183.7,13423986.4,13483117.1,13534031.2,13573663.3,13618513.1,13658187.2,13709617.1,13754729.2,13820535.8,13850025.4,13905320.7,13979269.1,14009608.1,14059373.6,14097683.2,14162767.1,14234530.3,14276192.9,14322521.9,14374331.5,14414039.4,14477212.6,14526239.6,14588822.1,14635780.4,14694787.4,14768164.0,14807207.9,14872837.9,14940560.0,15000974.1,15082196.1,15135426.6,15207880.9,15270068.5,15340104.4,15466563.2,15575594.7,15655868.9,15767868.8,15849164.1,15981896.0,16136799.4,16307497.4,16628304.2,17129351.3],"abs_move_pct":[0.5311,0.5018,0.5993,0.7697,0.7243,0.7811,0.7549,0.7888,0.8152,0.73,0.6922,0.637,0.6735,0.6335,0.6422,0.6237,0.7781,0.7563,0.7544,0.8039,0.9204,0.9506,0.9499,1.0554,1.0855,1.0646,1.0533,1.0542,1.1887,1.2115,1.0915,1.1474,1.1233,1.0749,1.0815,1.1282,1.1066,1.2077,1.217,1.1426,1.1714,1.1259,1.1743,1.16,1.2082,1.1465,0.989,0.9834,0.936,0.9087,0.9531,0.9968,1.0337,1.0551,1.0945,1.0534,1.118,1.1227,1.1663,1.0808,1.0265,1.009,1.0165,1.0008,1.011,0.9942,0.9805,0.9219,1.0455,1.0497,1.0756,1.0333,1.0106,0.9908,0.9985,0.9603,1.0574,0.9859,0.9111,0.953,0.9482,1.0324,0.9908,1.0019,1.0425,0.955,1.0521,1.1055,1.2045,1.1145,1.2228,1.2126,1.2272,1.2615,1.2485,1.3433,1.3706,1.342,1.2466,1.2669,1.2111,1.2711,1.2468,1.3169,1.3541,1.309,1.3525,1.3384,1.3277,1.3136,1.311,1.3283,1.3141,1.29,1.3883,1.3679,1.38,1.4181,1.4357,1.4042,1.3282,1.2922,1.3037,1.2846,1.2456,1.2401,1.2374,1.2076,1.2451,1.2812,1.3236,1.3123,1.3478,1.3615,1.3534,1.3534,1.3486,1.3559,1.3866,1.3639,1.3179,1.3113,1.3048,1.3394,1.3146,1.3682,1.3359,1.3435,1.3816,1.3982,1.424,1.4368,1.4345,1.4205,1.4393,1.4488,1.4619,1.4267,1.4403,1.4575,1.446,1.4329,1.5322,1.5037,1.473,1.509,1.5331,1.5511,1.5222,1.5611,1.5748,1.6154,1.5939,1.5764,1.5662,1.5632,1.6446,1.6393,1.6567,1.6449,1.6542,1.6357,1.625,1.569,1.6036,1.5904,1.5277,1.51,1.5651,1.594,1.7034,1.7798,1.7957,1.7071,1.6784,1.6672,1.6557,1.6513,1.6119,1.5862,1.5801,1.593,1.6289,1.6222,1.6573,1.6974,1.7147,1.7557,1.7413,1.7504,1.7446,1.7314,1.802,1.7475,1.7556,1.7418,1.6985,1.7097,1.6877,1.6508,1.6805,1.7008,1.6348,1.6783,1.6529,1.7287,1.7468,1.7548,1.7592,1.7929,1.7831,1.7766,1.8021,1.8134,1.793,1.8157,1.7867,1.8002,1.8116,1.8446,1.9104,1.9366,1.9065,1.9346,1.9405,1.9481,1.9161,1.96,1.9174,1.8956,1.8781,1.908,1.8977,1.8838,1.883,1.8572,1.9126,1.9278,1.957,1.9654,2.0163,1.9867,1.972,1.9495,1.957,1.9687,1.9507,1.979,1.9669,1.8676,1.9263,1.9329,1.9691,1.9675,2.0217,2.0172,1.9436,1.9642,2.0223,2.0681,2.0618,2.0695,2.1057,2.0809,2.0533,2.1349,2.0927,2.1237,2.1753,2.1594,2.156,2.1741,2.2238,2.1981,2.187,2.1697,2.1366,2.0871,2.0918,2.1315,2.1292,2.1524,2.1751,2.2261,2.2851,2.3002,2.2907,2.3275,2.3707,2.3715,2.3046,2.2904,2.3142,2.3273,2.3408,2.3267,2.3487,2.3559,2.3559,2.3874,2.427,2.4651,2.47,2.5073,2.5019,2.4585,2.4542,2.5222,2.5343,2.5014,2.4269,2.4555,2.5286,2.5398,2.5674,2.6383,2.6785,2.6771,2.6651,2.6277,2.6463,2.6867,2.6339,2.5724,2.5655,2.5638,2.5393,2.5699,2.5072,2.5591,2.4994,2.5803,2.5932,2.5698,2.5855,2.519,2.5086,2.5178,2.5171,2.5097,2.5023,2.5084,2.5187,2.5434,2.4988,2.5008,2.4988,2.5517,2.5824,2.6077,2.5981,2.5945,2.5797,2.6209,2.6752,2.6717,2.7251,2.6749,2.7431,2.7833,2.7154,2.6808,2.6498,2.6456,2.6586,2.6577,2.6328,2.6147,2.6073,2.5933],"open5_vol":571959.9,"days":14,"atr14":0.42207857142857125,"adv14":20271267,"avg_range_pct14":5.015,"prev_close":8.27,"prev_high":8.62,"prev_low":8.225,"high_20d":10.92,"ref_5d_high":8.67,"ref_5d_low":8.0,"ref_5d_avg_high":8.57,"ref_5d_avg_low":8.1592,"ref_5d_avg_range":0.4108,"sr14":{"levels":[{"lo":7.73,"hi":7.8,"mid":7.765,"touches":2,"last_touch_days_ago":8},{"lo":7.92,"hi":8.0,"mid":7.9733,"touches":3,"last_touch_days_ago":2},{"lo":8.07,"hi":8.15,"mid":8.1203,"touches":4,"last_touch_days_ago":1},{"lo":8.22,"hi":8.29,"mid":8.252,"touches":5,"last_touch_days_ago":0},{"lo":8.385,"hi":8.445,"mid":8.4033,"touches":6,"last_touch_days_ago":2},{"lo":8.52,"hi":8.62,"mid":8.5867,"touches":3,"last_touch_days_ago":0},{"lo":8.655,"hi":8.724,"mid":8.683,"touches":3,"last_touch_days_ago":3}],"high":9.05,"low":7.73,"atr":0.4221,"sessions":14,"tol":0.1055}}