{"symbol":"BATL","for_date":"2026-04-02","built":"2026-09-30T00:18:57-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[177773.5,108527.3,79295.5,94325.2,89623.6,93354.4,93150.4,82590.6,73887.4,58114.0,84272.4,79112.3,91166.3,72131.6,64744.0,59145.2,73601.6,53010.9,36033.1,53179.4,64734.0,65043.9,55533.5,41706.3,42471.0,58211.9,45642.4,29438.1,41201.2,34217.9,46356.3,42217.0,34656.1,46193.8,36834.4,28955.8,22906.4,28898.4,26412.9,32015.9,37893.3,56291.3,38808.6,40626.8,57070.6,41585.7,40694.4,39096.4,32192.1,34406.4,41870.0,37380.4,41495.9,35583.9,29252.6,30734.9,32615.7,29198.4,21187.9,20308.9,31986.8,36033.9,30534.2,20205.1,21240.9,28405.4,33579.1,29305.3,25740.5,41388.7,42892.4,32128.6,29208.6,30895.5,35295.1,29917.1,29737.6,22337.2,29106.9,27208.4,28865.9,22753.0,22724.4,29906.3,19907.1,29740.9,44642.0,34200.6,31339.5,31646.6,24896.8,31425.9,29807.4,28061.4,24191.4,24826.3,33740.0,19913.5,21985.4,22685.3,22029.4,24123.9,20875.5,22417.9,34017.1,18046.8,18094.5,27692.5,15960.3,20276.7,21721.8,16360.5,19130.9,20578.6,15498.4,27257.2,22009.8,22597.8,24536.4,16176.1,14984.3,24601.7,22077.6,18808.3,14652.3,20634.3,18873.2,19273.0,18470.7,20415.9,15435.6,22521.5,23575.8,31507.9,34123.4,31597.2,31955.9,47670.5,38148.6,40388.9,48100.4,39768.0,30613.6,28229.4,29769.0,20947.1,25849.1,17087.5,29709.4,28002.9,18238.8,17087.4,13625.4,18175.9,14351.3,20841.5,15611.6,18701.1,29615.6,27632.2,31969.4,26989.7,21209.6,20461.6,15710.4,28375.9,27167.4,20746.5,34328.9,23585.2,22708.0,21726.9,22095.3,23097.4,19038.6,36407.8,29337.9,21963.1,30847.2,25630.3,17361.0,24714.1,14830.9,13472.1,12733.8,19128.0,13168.7,12940.1,32233.9,23424.6,27732.3,20148.9,29316.2,27810.9,22720.3,25022.9,22196.9,25058.1,22003.5,34748.5,25163.2,21738.7,33577.3,22193.7,27358.1,23891.2,26326.9,22219.1,18453.3,17098.4,14244.7,12336.1,14079.4,15878.1,11570.2,19534.5,13187.1,20010.7,24724.8,22723.9,36030.8,25839.9,19124.9,11849.1,21974.6,10166.6,9747.1,9926.9,14924.4,13234.6,12393.7,10411.1,8922.6,13635.8,13488.9,16500.1,11869.2,23165.1,19216.5,13040.1,11136.3,11317.9,15158.1,11803.7,11426.8,7654.9,9785.7,10676.7,6964.5,20179.5,14660.7,10469.4,10085.5,8988.9,18580.2,11520.1,15718.1,8075.9,12020.9,8748.1,8085.9,10206.4,5010.0,14881.3,15705.4,10581.5,13167.9,16576.4,9420.9,12011.4,10422.9,13391.4,16895.3,17441.0,10255.7,11203.9,10021.5,13345.5,12189.4,14643.1,9075.4,9961.6,6358.9,8385.9,9611.0,15104.9,9262.7,12705.7,12084.6,13219.8,16419.9,12274.0,16934.9,13134.1,14511.4,11833.8,8078.1,13241.0,14996.2,11522.4,12405.2,5311.1,10962.9,15872.6,13040.9,10818.6,16227.8,26676.4,24196.9,15009.6,13131.2,25731.8,11351.9,21043.6,16429.0,18390.5,15824.1,19324.6,17552.4,11901.6,10338.9,11616.6,9338.1,9141.3,9342.0,17439.6,20497.5,13786.1,14205.9,11619.6,19166.0,15291.2,17127.6,17971.9,25070.6,12780.1,17062.4,16607.7,14702.9,14004.5,13571.2,12717.1,12778.4,21378.2,27447.1,23440.1,22292.3,19360.1,10894.2,15682.1,11058.1,9032.8,20312.3,11526.3,13090.6,16972.6,13660.0,17303.7,11264.5,12137.1,20741.9,28376.6,28564.9,22690.8,23515.6,20367.1,15811.1,16630.2,17124.3,28663.1,44684.3,24495.6,20152.7,26274.0,24011.9,18547.9,24684.0,26969.4,17702.6,34166.0,43532.1,27932.7,26596.6,26317.9,18695.2,31784.6,36264.3,48027.4,60190.4,84484.6],"cum_vol":[177773.5,286300.8,365596.3,459921.5,549545.1,642899.6,736050.0,818640.6,892528.0,950642.0,1034914.4,1114026.6,1205192.9,1277324.5,1342068.5,1401213.7,1474815.4,1527826.2,1563859.4,1617038.8,1681772.8,1746816.7,1802350.2,1844056.5,1886527.5,1944739.4,1990381.8,2019819.9,2061021.1,2095239.0,2141595.3,2183812.3,2218468.4,2264662.2,2301496.6,2330452.4,2353358.9,2382257.3,2408670.1,2440686.1,2478579.4,2534870.6,2573679.3,2614306.1,2671376.7,2712962.4,2753656.8,2792753.2,2824945.4,2859351.7,2901221.7,2938602.1,2980098.1,3015681.9,3044934.5,3075669.4,3108285.1,3137483.6,3158671.5,3178980.4,3210967.2,3247001.1,3277535.3,3297740.4,3318981.2,3347386.6,3380965.8,3410271.1,3436011.6,3477400.3,3520292.6,3552421.2,3581629.8,3612525.3,3647820.4,3677737.6,3707475.1,3729812.4,3758919.3,3786127.6,3814993.5,3837746.5,3860470.9,3890377.1,3910284.3,3940025.2,3984667.2,4018867.9,4050207.4,4081854.0,4106750.8,4138176.6,4167984.0,4196045.4,4220236.7,4245063.0,4278803.0,4298716.5,4320701.9,4343387.2,4365416.6,4389540.6,4410416.1,4432833.9,4466851.1,4484897.9,4502992.4,4530684.9,4546645.1,4566921.9,4588643.6,4605004.1,4624135.1,4644713.6,4660212.0,4687469.2,4709479.0,4732076.8,4756613.1,4772789.2,4787773.5,4812375.2,4834452.9,4853261.1,4867913.4,4888547.7,4907420.9,4926693.9,4945164.6,4965580.6,4981016.2,5003537.7,5027113.5,5058621.4,5092744.8,5124342.0,5156297.9,5203968.4,5242117.1,5282506.0,5330606.4,5370374.4,5400987.9,5429217.3,5458986.3,5479933.4,5505782.5,5522870.0,5552579.4,5580582.3,5598821.1,5615908.5,5629533.9,5647709.9,5662061.1,5682902.6,5698514.2,5717215.4,5746830.9,5774463.1,5806432.5,5833422.2,5854631.8,5875093.4,5890803.8,5919179.7,5946347.1,5967093.6,6001422.5,6025007.7,6047715.7,6069442.6,6091537.9,6114635.3,6133673.9,6170081.7,6199419.6,6221382.7,6252229.9,6277860.2,6295221.2,6319935.4,6334766.2,6348238.3,6360972.1,6380100.1,6393268.8,6406208.9,6438442.8,6461867.4,6489599.6,6509748.5,6539064.7,6566875.6,6589595.9,6614618.9,6636815.7,6661873.8,6683877.3,6718625.8,6743789.0,6765527.7,6799105.0,6821298.7,6848656.8,6872548.0,6898874.9,6921093.9,6939547.2,6956645.6,6970890.4,6983226.4,6997305.9,7013183.9,7024754.1,7044288.6,7057475.7,7077486.4,7102211.2,7124935.1,7160965.9,7186805.8,7205930.7,7217779.9,7239754.5,7249921.1,7259668.1,7269595.0,7284519.4,7297754.0,7310147.7,7320558.8,7329481.4,7343117.2,7356606.1,7373106.2,7384975.4,7408140.6,7427357.1,7440397.1,7451533.4,7462851.3,7478009.4,7489813.1,7501239.9,7508894.9,7518680.6,7529357.3,7536321.8,7556501.3,7571162.0,7581631.4,7591716.9,7600705.9,7619286.1,7630806.1,7646524.3,7654600.1,7666621.0,7675369.1,7683455.1,7693661.5,7698671.5,7713552.8,7729258.2,7739839.7,7753007.6,7769583.9,7779004.9,7791016.2,7801439.1,7814830.5,7831725.8,7849166.8,7859422.5,7870626.4,7880647.9,7893993.4,7906182.8,7920825.9,7929901.3,7939862.9,7946221.9,7954607.8,7964218.8,7979323.7,7988586.4,8001292.1,8013376.8,8026596.6,8043016.5,8055290.5,8072225.4,8085359.5,8099870.9,8111704.7,8119782.8,8133023.8,8148020.0,8159542.4,8171947.6,8177258.7,8188221.6,8204094.1,8217135.1,8227953.6,8244181.4,8270857.9,8295054.7,8310064.4,8323195.6,8348927.4,8360279.3,8381322.9,8397751.9,8416142.4,8431966.5,8451291.1,8468843.6,8480745.1,8491084.1,8502700.6,8512038.8,8521180.1,8530522.1,8547961.7,8568459.2,8582245.3,8596451.2,8608070.8,8627236.8,8642528.0,8659655.6,8677627.4,8702698.1,8715478.1,8732540.5,8749148.2,8763851.1,8777855.6,8791426.9,8804144.0,8816922.4,8838300.6,8865747.8,8889187.9,8911480.2,8930840.3,8941734.5,8957416.6,8968474.6,8977507.4,8997819.7,9009346.0,9022436.6,9039409.1,9053069.1,9070372.9,9081637.4,9093774.5,9114516.4,9142893.0,9171457.9,9194148.7,9217664.3,9238031.4,9253842.4,9270472.6,9287596.9,9316260.0,9360944.3,9385439.9,9405592.6,9431866.6,9455878.6,9474426.4,9499110.4,9526079.8,9543782.4,9577948.4,9621480.5,9649413.2,9676009.8,9702327.7,9721022.9,9752807.6,9789071.9,9837099.3,9897289.6,9981774.3],"abs_move_pct":[2.702,3.8552,3.8489,3.6707,3.9869,4.4667,5.0803,4.8658,5.0973,5.0502,4.7394,4.8404,4.846,4.9537,5.4402,5.6251,5.3042,5.4275,5.3125,5.5026,5.7216,5.8163,5.6875,5.8779,5.8226,6.3346,6.3121,6.3212,6.5016,6.6995,6.7566,6.5904,6.741,7.2356,7.3201,7.0019,6.9937,6.8949,6.9421,6.8554,7.3445,7.8631,7.6052,7.4995,7.8887,7.806,7.3938,7.6138,7.6716,7.6281,7.9172,8.0989,8.2718,7.9843,8.2434,7.8092,7.8776,7.764,7.6897,7.6951,7.6945,7.6337,7.6128,7.779,7.7395,7.7698,8.0223,8.005,7.9827,7.9208,7.7936,7.5728,7.2874,7.1724,6.9932,7.0438,7.2491,7.4627,7.3957,7.5784,7.7488,7.5732,7.4851,7.0882,7.0215,6.9087,7.2933,7.4743,7.4974,7.6555,7.7178,7.8498,7.7899,7.6463,7.8307,8.2419,8.2023,8.4547,8.4005,8.3168,8.2007,8.5081,8.4859,8.5429,8.4983,8.616,8.7208,8.503,8.5685,8.5289,8.221,8.263,8.164,8.1853,8.2895,8.4167,8.3207,8.4259,8.3535,8.279,8.2319,8.4877,8.6275,8.4226,8.4906,8.3705,8.313,8.3473,8.1546,7.9231,7.82,7.91,7.8306,7.6374,7.4916,7.3578,7.2098,7.16,6.9251,6.8486,6.8946,6.9779,6.8984,6.8648,6.8376,7.1347,7.034,7.183,6.9911,7.077,7.0868,6.9479,7.1604,7.2644,7.21,7.3282,7.154,7.106,7.0479,7.1409,7.0129,7.0638,7.1756,7.2227,7.3184,7.4379,7.6849,7.5439,7.4137,7.2434,7.2625,7.1407,6.9029,6.844,6.8624,6.8082,6.7909,6.7036,6.8768,7.2595,7.1261,7.3311,7.3684,7.353,7.2777,7.2779,7.4393,7.5793,7.9817,7.8046,7.8589,7.8704,8.2776,8.3593,8.4394,8.3744,8.3843,8.5391,8.5503,8.7385,8.6884,8.7704,8.8615,8.8228,8.8992,8.9351,8.9686,8.9476,8.8332,9.1014,8.7608,8.7471,8.7284,8.7213,8.5343,8.5767,8.629,8.6588,8.8067,8.7493,8.4533,8.3175,8.4354,8.4632,8.3385,8.3017,8.2912,8.2923,8.0926,8.1463,8.2156,8.4046,8.3145,8.3317,8.0543,7.9464,8.0075,8.2365,8.2037,8.1999,8.1203,8.1878,7.9698,8.0329,8.0924,8.1582,8.141,8.19,8.1704,8.3509,8.2614,8.1097,8.1224,8.0484,8.0215,8.1415,8.1183,8.2401,8.1936,8.1741,7.9928,8.0469,8.0543,8.0167,8.1904,8.4365,8.3389,8.4166,8.3806,8.4052,8.4852,8.5981,8.4594,8.7141,8.5915,8.6416,8.6377,8.79,8.696,8.7805,8.8378,8.8778,8.9073,8.9238,8.8347,8.7537,8.6037,8.6958,8.7995,9.0061,9.0473,9.0713,9.1244,9.0136,9.1475,9.0799,8.868,9.0903,9.152,9.094,9.178,9.0271,9.3878,9.4249,9.4325,9.4201,9.4913,9.4657,9.5616,9.5078,9.5042,9.3959,9.5639,9.3892,9.527,9.5349,9.5314,9.7236,9.6391,9.5704,9.5903,9.4853,9.5391,9.5731,9.6921,9.9982,9.9233,9.7968,9.8787,9.8291,9.6779,9.4992,9.66,9.6636,9.9861,9.9185,9.6554,9.5767,9.4645,9.6438,9.7005,9.8872,9.7001,9.86,10.1065,10.1985,10.3873,10.3774,10.2611,10.197,10.2745,10.2862,10.2835,10.2705,10.4114,10.5386,10.8062,10.6601,10.6674,10.8151,10.7044,10.9461,11.2417,11.1703,11.3927,11.2141,11.2272,11.2032,11.1062,11.146,11.3193,11.1998,11.3804,11.2265,11.1236,11.1775,11.1506,11.05,10.8681,11.0978,11.1377,11.2323,11.2403,11.3169,11.3202,11.4379,11.3114,11.1617,11.2653,11.3077],"open5_vol":549545.1,"days":14,"atr14":2.5407071428571433,"adv14":13333311,"avg_range_pct14":24.754,"prev_close":3.85,"prev_high":4.09,"prev_low":3.5,"high_20d":29.22,"ref_5d_high":7.3,"ref_5d_low":3.5,"ref_5d_avg_high":5.87,"ref_5d_avg_low":4.748,"ref_5d_avg_range":1.122,"sr14":{"levels":[{"lo":3.5,"hi":4.09,"mid":3.79,"touches":3,"last_touch_days_ago":0},{"lo":4.84,"hi":5.4,"mid":5.1275,"touches":4,"last_touch_days_ago":1},{"lo":6.49,"hi":6.6299,"mid":6.56,"touches":2,"last_touch_days_ago":2},{"lo":7.3,"hi":7.725,"mid":7.5125,"touches":2,"last_touch_days_ago":4},{"lo":10.75,"hi":11.03,"mid":10.89,"touches":2,"last_touch_days_ago":8},{"lo":11.52,"hi":11.81,"mid":11.63,"touches":4,"last_touch_days_ago":6},{"lo":12.99,"hi":13.54,"mid":13.265,"touches":2,"last_touch_days_ago":8},{"lo":13.98,"hi":14.6,"mid":14.35,"touches":3,"last_touch_days_ago":10},{"lo":17.8599,"hi":18.32,"mid":18.09,"touches":2,"last_touch_days_ago":12}],"high":21.0,"low":3.5,"atr":2.5407,"sessions":14,"tol":0.6352}}