{"symbol":"ANNA","for_date":"2026-04-02","built":"2026-09-30T00:18:57-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[104054.7,117572.6,138613.1,64017.1,56044.6,92806.2,92424.4,126549.9,73180.2,70317.3,113467.6,94786.0,52921.9,79569.1,68274.0,63680.3,56661.6,55423.1,41836.6,25522.8,40713.1,39279.2,82520.8,73589.9,60603.5,41115.1,36507.5,54269.1,41347.6,27604.6,46933.3,46357.6,47027.8,28981.5,34726.6,60310.6,61928.7,59699.6,40061.2,41368.9,45086.4,34150.3,42158.7,68258.6,99347.9,74803.8,63219.7,48878.8,77745.4,105320.4,63617.6,52270.9,79844.3,74405.4,97732.4,66233.6,56534.0,77466.1,60883.1,85962.9,64439.1,51818.9,40994.6,64253.1,38150.0,55338.4,36711.1,39721.4,41351.9,50039.4,31455.8,28775.4,31073.8,27189.5,22679.3,23944.0,34923.7,60278.1,26646.5,33593.9,29677.9,43584.4,41543.2,40420.6,68963.5,99898.9,21226.1,13086.1,13891.0,28242.1,30390.0,101074.6,52235.1,94352.3,57082.4,41737.4,56626.4,66777.6,112023.1,57199.5,48475.6,40402.6,52145.4,108212.3,51895.3,54232.4,34162.2,88508.8,67822.6,62045.4,46123.8,38281.6,28789.1,38038.9,24187.4,21538.1,75676.5,46935.8,27962.1,19400.3,45221.4,42803.1,78119.7,41405.5,49553.9,50159.0,39514.9,28779.8,44391.5,46561.1,32180.2,41050.6,35034.6,17603.4,22684.6,75652.7,39661.6,31989.7,59060.4,55815.9,82537.7,54339.9,42279.2,33870.9,37716.9,89940.1,82445.1,77152.1,59740.6,41199.4,102297.5,65976.6,26689.6,35022.4,32163.0,36329.9,49694.1,27934.1,20032.1,26395.9,25755.4,29283.1,49091.9,34321.5,31431.6,29864.9,21530.9,36031.0,32327.4,34500.9,37934.1,26976.3,38746.6,43611.6,18221.1,16717.4,20098.6,23729.6,31663.4,21613.1,25728.8,19151.1,17302.4,24829.4,19811.5,40870.4,22099.6,19964.5,16151.6,24017.9,18012.7,27042.4,40939.9,16428.6,21258.6,25788.9,13016.4,50831.1,28899.5,13346.6,33879.4,22151.1,15512.8,18563.9,24356.5,11116.4,22472.9,13419.3,10551.9,13390.5,9702.4,8029.3,25718.1,18989.8,36280.0,26341.5,30304.6,29958.1,26494.9,17752.1,12619.1,28814.1,24546.7,17590.7,18299.8,16776.2,18620.3,10353.6,10975.5,18990.7,15177.3,17258.0,24804.4,18670.0,18609.5,13572.9,9460.1,10370.4,11716.7,15908.3,17669.1,39784.6,13220.4,13214.5,10070.9,23817.1,12349.3,11239.1,16847.2,25270.3,15309.6,13505.6,18027.7,38200.4,14183.4,24496.3,24234.2,23581.4,22814.9,42534.7,40421.1,49494.0,27116.3,26825.8,19426.0,22972.4,15515.3,16105.1,15057.8,15762.9,27793.8,18233.0,23263.1,16632.6,14209.0,19697.5,21234.9,8440.3,18427.5,19571.5,21260.3,17582.1,13560.9,19418.8,10364.4,7690.4,8027.3,14362.5,16997.2,9978.1,37684.5,49540.5,49942.2,30694.3,47957.7,26340.6,28069.4,31903.9,18786.6,25947.0,16251.0,48703.3,35234.0,81652.9,82003.9,45107.0,30670.2,38582.0,31109.4,24325.5,15839.9,12180.3,7927.0,14768.2,13623.1,12590.4,13034.3,8371.9,8441.4,10234.5,16880.7,13658.4,19864.1,24349.3,29021.9,38344.4,21091.5,20505.4,12956.6,14589.2,17356.2,16448.1,14856.2,12394.6,15599.4,11535.5,18379.2,40837.0,22267.6,28212.0,24262.9,24480.4,19456.1,18715.2,21018.5,28173.4,35298.2,27522.3,26982.5,20017.5,26534.1,12348.6,16017.7,22460.9,19043.9,14005.4,19105.1,14367.6,9864.3,21167.8,26230.6,24684.4,14132.9,24065.0,23420.6,39689.1,34720.3,47691.4,36380.7,17362.1,21590.9,41048.9,17323.8,27684.9,30414.4,26196.3,21092.9,31196.9,17605.8,25813.9,12686.4,13457.1,18854.0,27986.9,32928.7,28939.1,40656.2,24699.2,40845.4,42155.9],"cum_vol":[104054.7,221627.3,360240.4,424257.5,480302.1,573108.4,665532.7,792082.6,865262.8,935580.1,1049047.7,1143833.7,1196755.6,1276324.7,1344598.7,1408279.0,1464940.6,1520363.7,1562200.3,1587723.1,1628436.1,1667715.4,1750236.1,1823826.1,1884429.6,1925544.7,1962052.2,2016321.4,2057669.0,2085273.6,2132206.9,2178564.4,2225592.2,2254573.7,2289300.3,2349610.9,2411539.6,2471239.1,2511300.4,2552669.3,2597755.7,2631906.0,2674064.7,2742323.4,2841671.2,2916475.0,2979694.7,3028573.5,3106318.9,3211639.2,3275256.9,3327527.8,3407372.1,3481777.5,3579509.9,3645743.4,3702277.4,3779743.6,3840626.7,3926589.6,3991028.7,4042847.6,4083842.2,4148095.3,4186245.3,4241583.7,4278294.9,4318016.2,4359368.1,4409407.6,4440863.4,4469638.8,4500712.6,4527902.1,4550581.4,4574525.4,4609449.1,4669727.1,4696373.6,4729967.6,4759645.5,4803229.9,4844773.1,4885193.6,4954157.1,5054056.1,5075282.2,5088368.4,5102259.4,5130501.4,5160891.4,5261966.0,5314201.1,5408553.4,5465635.7,5507373.1,5563999.4,5630777.0,5742800.1,5799999.6,5848475.1,5888877.8,5941023.2,6049235.5,6101130.8,6155363.2,6189525.4,6278034.2,6345856.9,6407902.2,6454026.0,6492307.6,6521096.8,6559135.6,6583323.0,6604861.1,6680537.6,6727473.4,6755435.4,6774835.7,6820057.1,6862860.2,6940979.9,6982385.4,7031939.3,7082098.3,7121613.1,7150392.9,7194784.4,7241345.6,7273525.8,7314576.4,7349611.0,7367214.4,7389898.9,7465551.6,7505213.3,7537203.0,7596263.4,7652079.3,7734617.0,7788956.9,7831236.1,7865107.0,7902823.9,7992764.1,8075209.1,8152361.3,8212101.9,8253301.3,8355598.8,8421575.4,8448265.0,8483287.4,8515450.4,8551780.3,8601474.4,8629408.5,8649440.6,8675836.5,8701591.9,8730875.0,8779966.9,8814288.4,8845720.1,8875584.9,8897115.9,8933146.9,8965474.2,8999975.1,9037909.1,9064885.4,9103632.0,9147243.6,9165464.7,9182182.1,9202280.7,9226010.4,9257673.8,9279286.9,9305015.7,9324166.9,9341469.2,9366298.6,9386110.1,9426980.6,9449080.1,9469044.6,9485196.2,9509214.1,9527226.8,9554269.1,9595209.0,9611637.6,9632896.2,9658685.1,9671701.5,9722532.6,9751432.1,9764778.7,9798658.1,9820809.1,9836321.9,9854885.8,9879242.3,9890358.6,9912831.6,9926250.9,9936802.8,9950193.3,9959895.7,9967925.0,9993643.1,10012632.9,10048912.9,10075254.4,10105558.9,10135517.0,10162011.9,10179764.0,10192383.1,10221197.1,10245743.9,10263334.6,10281634.4,10298410.6,10317030.9,10327384.4,10338359.9,10357350.6,10372527.9,10389785.9,10414590.4,10433260.4,10451869.9,10465442.7,10474902.8,10485273.1,10496989.9,10512898.1,10530567.2,10570351.9,10583572.2,10596786.7,10606857.6,10630674.7,10643024.0,10654263.1,10671110.4,10696380.6,10711690.2,10725195.8,10743223.5,10781423.9,10795607.2,10820103.5,10844337.7,10867919.1,10890733.9,10933268.6,10973689.8,11023183.8,11050300.1,11077125.9,11096551.9,11119524.3,11135039.6,11151144.7,11166202.5,11181965.4,11209759.2,11227992.2,11251255.3,11267887.9,11282096.9,11301794.4,11323029.3,11331469.6,11349897.1,11369468.6,11390728.9,11408311.0,11421871.9,11441290.6,11451655.0,11459345.4,11467372.7,11481735.2,11498732.4,11508710.5,11546395.0,11595935.5,11645877.7,11676572.0,11724529.7,11750870.3,11778939.7,11810843.6,11829630.3,11855577.3,11871828.3,11920531.6,11955765.6,12037418.5,12119422.4,12164529.4,12195199.6,12233781.6,12264891.0,12289216.5,12305056.4,12317236.6,12325163.6,12339931.9,12353555.0,12366145.4,12379179.7,12387551.6,12395993.0,12406227.5,12423108.2,12436766.6,12456630.7,12480980.0,12510001.9,12548346.3,12569437.8,12589943.1,12602899.7,12617488.9,12634845.1,12651293.3,12666149.5,12678544.1,12694143.5,12705679.0,12724058.2,12764895.2,12787162.8,12815374.8,12839637.7,12864118.1,12883574.1,12902289.4,12923307.9,12951481.2,12986779.4,13014301.7,13041284.2,13061301.7,13087835.9,13100184.5,13116202.2,13138663.1,13157707.1,13171712.4,13190817.5,13205185.1,13215049.4,13236217.2,13262447.9,13287132.3,13301265.1,13325330.1,13348750.7,13388439.8,13423160.1,13470851.4,13507232.1,13524594.2,13546185.1,13587233.9,13604557.7,13632242.6,13662656.9,13688853.2,13709946.1,13741143.0,13758748.8,13784562.6,13797249.0,13810706.1,13829560.1,13857546.9,13890475.6,13919414.7,13960070.9,13984770.1,14025615.6,14067771.4],"abs_move_pct":[2.3132,3.1464,2.9677,2.9006,2.8923,3.2718,4.1132,5.0468,4.7971,4.5907,5.291,5.55,5.0581,4.9298,5.0881,5.0654,4.8594,4.9209,5.6802,5.1627,5.4294,5.9771,6.2606,6.6557,5.853,6.5925,6.5719,6.2871,6.5195,6.692,6.6898,6.4413,6.2654,6.1506,6.6662,7.0562,7.4034,7.2044,7.0895,7.4408,7.3404,7.4385,7.2968,7.6653,7.8294,8.1421,7.6803,7.6034,8.3281,8.7673,9.018,9.0801,9.345,9.1987,8.7525,9.1214,9.544,9.4682,9.3554,9.8247,9.671,9.6957,9.2315,10.1565,9.865,9.5333,9.2969,9.1589,9.3128,9.7848,9.2569,8.9714,8.4859,8.5043,8.6419,8.643,8.411,8.4576,8.323,8.1975,8.721,8.6626,8.3473,8.443,8.2471,9.1392,9.1159,8.9535,9.1123,8.892,8.8057,8.7712,8.6436,9.2301,9.1169,8.9686,9.1038,9.3338,9.573,9.5608,9.4212,9.7125,10.1987,10.1557,10.314,9.9587,10.0318,9.3576,9.27,9.2202,10.0466,9.8505,9.5273,10.255,10.1983,10.1623,10.5533,10.5872,10.5892,10.5332,10.7252,10.705,11.1107,11.1023,10.964,10.8099,10.9999,11.1539,10.8434,11.121,11.2747,11.5375,11.1054,11.0436,11.1743,11.4842,11.6179,11.4852,11.6837,11.4254,11.5393,11.4999,11.6642,11.8982,12.2835,12.4459,12.5872,12.889,12.4779,12.5371,11.8876,11.7765,12.4005,12.1818,12.4471,12.5439,12.3895,12.8056,12.6398,12.5837,12.6592,12.821,12.3448,12.0116,12.688,12.6607,12.7379,12.5612,12.8005,12.7425,12.5243,12.6209,12.2327,12.0292,11.8392,11.7595,11.7759,11.7174,11.7695,11.4025,10.7463,10.8438,10.916,10.9273,10.8962,11.2053,11.1325,10.9237,10.8932,10.6028,11.0183,11.4509,10.8373,11.0554,11.0085,10.5242,10.3969,9.9051,10.1357,9.9964,9.9692,10.164,10.1219,10.0575,10.3227,10.3731,10.3797,10.0762,10.2911,10.2508,10.2663,10.1339,10.4939,10.5763,10.4734,10.7945,10.4801,10.778,10.8702,10.9989,10.6708,10.6764,10.618,10.8601,10.763,10.691,10.7277,10.6239,10.9684,10.8955,10.6521,10.5818,10.7439,10.987,11.0922,11.0867,11.053,10.928,10.9219,10.8557,10.7175,10.3526,10.3039,10.3115,10.5069,10.7307,10.3371,10.6268,10.8162,10.9462,10.9401,10.8082,10.9268,11.0868,11.3737,11.5771,11.8442,11.9817,11.4888,11.777,11.7981,11.8094,11.675,11.7822,11.9097,11.2643,11.2713,11.4267,11.1343,11.2181,11.4827,11.5068,11.7303,11.548,10.9928,10.9377,11.0892,11.083,11.3648,11.1213,11.4098,11.2371,10.8445,10.6362,10.7156,10.8073,10.9705,10.7628,10.9572,10.8988,11.3074,11.4916,11.344,11.9613,12.1226,11.9464,12.2825,11.633,11.8341,11.6509,11.9467,11.9433,11.7031,12.4692,11.6312,11.2867,11.539,11.5821,11.9397,11.907,12.3583,12.096,12.1372,11.574,11.79,11.4612,11.5382,11.5382,11.5618,11.7019,11.9013,11.8195,12.2257,12.1651,11.9394,11.4927,11.5821,11.5177,11.5662,11.2303,11.626,11.611,11.5004,11.6862,11.7295,11.7528,11.4083,11.2247,11.3355,11.012,11.2137,11.4768,11.5865,11.6645,11.4892,11.9532,12.2687,12.6569,12.5997,12.6122,12.473,12.3876,12.641,12.9482,12.5721,12.534,12.6117,12.5218,12.559,12.6286,12.8286,12.8544,12.682,13.0774,12.9999,13.4522,13.4356,13.6597,13.9165,13.7299,14.4379,14.1847,14.0473,14.1109,13.8659,13.8413,14.009,14.0637,13.9488,14.0561,14.1552,14.2365,14.044,13.8377,13.915,13.748,14.0096,14.2658,14.6352,14.4866],"open5_vol":480302.1,"days":14,"atr14":1.7660357142857142,"adv14":16049744,"avg_range_pct14":29.209,"prev_close":7.26,"prev_high":8.1,"prev_low":6.5001,"high_20d":10.64,"ref_5d_high":10.64,"ref_5d_low":6.5001,"ref_5d_avg_high":9.338,"ref_5d_avg_low":7.2382,"ref_5d_avg_range":2.0998,"sr14":{"levels":[{"lo":3.11,"hi":3.48,"mid":3.2602,"touches":4,"last_touch_days_ago":10},{"lo":3.57,"hi":3.85,"mid":3.7175,"touches":4,"last_touch_days_ago":8},{"lo":4.0915,"hi":4.25,"mid":4.1605,"touches":3,"last_touch_days_ago":9},{"lo":6.1,"hi":6.5001,"mid":6.2567,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":7.15,"mid":6.9425,"touches":4,"last_touch_days_ago":3},{"lo":7.8399,"hi":8.1,"mid":7.9652,"touches":4,"last_touch_days_ago":0},{"lo":8.62,"hi":8.95,"mid":8.7633,"touches":3,"last_touch_days_ago":3},{"lo":10.28,"hi":10.64,"mid":10.46,"touches":2,"last_touch_days_ago":1}],"high":10.64,"low":3.11,"atr":1.766,"sessions":14,"tol":0.4415}}