{"symbol":"AGNC","for_date":"2026-04-02","built":"2026-09-30T00:18:57-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[508945.6,166699.4,74580.4,154678.6,123537.7,97807.2,73326.7,96274.2,71460.4,64241.1,62189.7,72420.5,103247.0,65903.2,38235.5,68430.4,59002.5,54610.4,52624.6,71977.9,90277.2,70990.0,71063.4,67499.6,56933.3,43021.8,54576.6,53866.9,102046.8,68473.3,76127.4,93932.9,63470.2,110421.5,83267.1,59041.6,43320.4,51092.5,50081.1,59709.1,57652.6,58264.9,55743.9,68396.6,51345.6,55316.5,42765.1,54683.5,60692.1,53016.3,83446.4,58591.5,46503.7,77535.2,40642.5,52224.5,34866.4,31995.5,55747.8,43734.5,53017.4,32891.6,93310.6,52039.8,48398.6,98440.4,47672.4,43631.5,85353.9,62757.2,57380.8,40239.7,32360.3,89963.1,36405.6,44682.9,71586.5,47715.3,64791.4,37302.9,50962.6,56604.6,41213.0,72513.3,56735.5,59092.1,83292.8,64386.9,62014.5,65009.0,41633.7,46139.6,51368.8,47233.2,42218.1,53704.9,64855.7,38739.2,57525.3,66652.0,40034.4,32137.1,42309.6,26013.1,25203.4,63929.1,44498.4,42033.1,44371.6,44540.6,31750.4,44752.7,29229.3,53506.3,26334.5,84633.4,59530.6,33497.4,33917.1,43981.1,47308.8,39141.4,31959.6,30892.9,47998.0,31383.7,34944.0,42548.4,39628.3,47777.4,32920.1,22255.0,42176.9,31715.9,40451.7,28946.1,43101.6,46462.6,62316.1,21512.6,27907.6,60900.7,23758.6,25460.9,35007.7,37750.0,38437.7,31298.2,62124.1,22403.2,46397.5,37633.9,37675.5,24801.6,27928.0,20081.9,47821.9,25856.9,25064.9,34195.9,37179.9,28062.1,62827.1,38607.2,24232.3,25704.0,25447.6,30945.4,47226.9,18109.1,33362.1,29257.7,18474.3,32375.3,29928.0,26202.4,19857.1,29544.5,35577.3,34723.2,31584.7,51261.1,36234.6,29175.6,170603.1,26214.9,35740.7,32469.0,27468.9,34325.0,76570.1,55331.1,147636.9,37773.5,35016.7,59785.4,33186.3,41534.4,35490.3,36465.1,40707.1,27710.4,60884.9,35074.6,28905.3,36431.7,23039.6,28299.3,36195.4,31188.1,22575.3,26177.2,26246.3,48368.1,31248.4,42373.1,54980.9,40216.4,23185.6,56056.4,48522.8,33408.1,67632.2,28424.2,29159.6,33702.3,28612.6,26320.4,26759.4,26658.6,48310.8,28319.6,27045.2,26698.4,50130.6,38698.1,24726.0,17866.4,62591.9,26970.1,37098.8,32651.9,42414.9,21547.1,38549.4,46196.9,36319.4,54948.4,50620.5,26483.4,30177.1,40041.9,24603.7,30334.5,13181.2,46814.1,37596.1,71945.2,43479.4,40718.1,29471.1,26518.0,27370.8,23982.1,22178.6,29557.2,20858.0,41657.1,16569.1,48872.5,34866.3,38467.6,41284.8,33350.0,35743.4,41078.4,27396.6,39741.5,26397.5,26178.6,50852.9,35403.6,48574.7,34068.9,73543.2,66373.6,37825.8,46585.3,40212.9,49374.9,39378.0,66488.6,37249.4,39310.2,34471.2,28377.9,33056.4,35374.6,31346.4,36174.3,34721.6,29302.9,34862.9,32699.4,27923.1,29325.1,54963.0,38304.1,28308.2,22095.3,35262.4,33193.7,28123.2,51199.1,45291.8,36374.6,50790.3,40125.1,30680.9,52260.6,40619.4,37835.5,35932.4,19593.4,49225.4,38735.1,19127.4,32547.9,29870.7,62690.4,118404.4,65582.4,71507.2,41460.9,85045.5,39500.1,55537.4,56188.9,51630.4,31398.2,53940.6,108810.1,68779.3,28536.6,66246.2,56653.5,43639.6,55237.3,31626.1,34544.3,45691.1,82413.6,83800.5,50873.5,37441.1,74906.9,39035.1,37954.1,42973.8,72757.4,63568.5,82623.4,40130.2,77510.7,52156.6,61845.6,39129.8,49187.1,57479.6,97691.9,104373.1,51878.9,95713.0,99897.6,55820.6,103510.4,88912.5,76222.1,80511.1,76421.5,293227.1,73139.3,85625.7,138180.9,143618.4,240055.3,162092.7,261676.9,306902.3,457118.5],"cum_vol":[508945.6,675645.0,750225.4,904903.9,1028441.6,1126248.9,1199575.6,1295849.8,1367310.1,1431551.2,1493740.9,1566161.4,1669408.4,1735311.6,1773547.1,1841977.6,1900980.1,1955590.4,2008215.1,2080193.0,2170470.2,2241460.2,2312523.6,2380023.3,2436956.6,2479978.4,2534555.0,2588421.9,2690468.6,2758941.9,2835069.3,2929002.1,2992472.4,3102893.9,3186160.9,3245202.6,3288522.9,3339615.4,3389696.6,3449405.6,3507058.3,3565323.1,3621067.1,3689463.7,3740809.4,3796125.9,3838890.9,3893574.4,3954266.6,4007282.9,4090729.3,4149320.8,4195824.5,4273359.7,4314002.2,4366226.7,4401093.1,4433088.6,4488836.4,4532570.9,4585588.3,4618479.9,4711790.4,4763830.2,4812228.8,4910669.2,4958341.6,5001973.1,5087327.0,5150084.2,5207465.0,5247704.7,5280065.0,5370028.1,5406433.7,5451116.6,5522703.1,5570418.4,5635209.7,5672512.6,5723475.2,5780079.8,5821292.8,5893806.1,5950541.6,6009633.6,6092926.4,6157313.3,6219327.8,6284336.8,6325970.5,6372110.1,6423478.9,6470712.1,6512930.2,6566635.1,6631490.8,6670230.0,6727755.3,6794407.3,6834441.6,6866578.7,6908888.3,6934901.4,6960104.9,7024034.0,7068532.4,7110565.4,7154937.1,7199477.6,7231228.1,7275980.8,7305210.1,7358716.4,7385050.9,7469684.2,7529214.9,7562712.2,7596629.3,7640610.4,7687919.1,7727060.6,7759020.1,7789913.0,7837911.0,7869294.7,7904238.7,7946787.1,7986415.4,8034192.9,8067113.0,8089368.0,8131544.9,8163260.7,8203712.4,8232658.5,8275760.1,8322222.7,8384538.9,8406051.5,8433959.1,8494859.8,8518618.4,8544079.2,8579086.9,8616836.9,8655274.6,8686572.9,8748697.0,8771100.2,8817497.7,8855131.6,8892807.1,8917608.6,8945536.6,8965618.6,9013440.4,9039297.3,9064362.2,9098558.1,9135737.9,9163800.1,9226627.1,9265234.4,9289466.6,9315170.6,9340618.2,9371563.6,9418790.5,9436899.6,9470261.7,9499519.4,9517993.7,9550369.0,9580297.0,9606499.4,9626356.4,9655900.9,9691478.2,9726201.4,9757786.1,9809047.3,9845281.9,9874457.4,10045060.6,10071275.5,10107016.2,10139485.2,10166954.1,10201279.1,10277849.2,10333180.3,10480817.1,10518590.6,10553607.4,10613392.7,10646579.0,10688113.4,10723603.7,10760068.8,10800775.9,10828486.2,10889371.1,10924445.7,10953351.0,10989782.7,11012822.4,11041121.6,11077317.1,11108505.1,11131080.4,11157257.6,11183503.9,11231872.1,11263120.5,11305493.6,11360474.4,11400690.9,11423876.5,11479932.9,11528455.6,11561863.7,11629495.9,11657920.1,11687079.7,11720782.0,11749394.6,11775715.0,11802474.4,11829132.9,11877443.7,11905763.4,11932808.6,11959507.0,12009637.6,12048335.7,12073061.7,12090928.1,12153520.0,12180490.1,12217588.9,12250240.8,12292655.7,12314202.9,12352752.3,12398949.1,12435268.6,12490217.0,12540837.5,12567320.9,12597497.9,12637539.8,12662143.5,12692478.0,12705659.2,12752473.3,12790069.4,12862014.6,12905493.9,12946212.1,12975683.1,13002201.1,13029571.9,13053554.0,13075732.6,13105289.9,13126147.9,13167804.9,13184374.1,13233246.6,13268112.9,13306580.4,13347865.2,13381215.2,13416958.6,13458037.1,13485433.6,13525175.1,13551572.6,13577751.2,13628604.1,13664007.7,13712582.4,13746651.3,13820194.5,13886568.1,13924393.9,13970979.2,14011192.1,14060567.0,14099945.0,14166433.6,14203683.0,14242993.2,14277464.4,14305842.4,14338898.8,14374273.4,14405619.8,14441794.1,14476515.7,14505818.6,14540681.5,14573380.9,14601304.0,14630629.1,14685592.1,14723896.1,14752204.4,14774299.6,14809562.0,14842755.7,14870878.9,14922078.0,14967369.8,15003744.4,15054534.6,15094659.8,15125340.6,15177601.3,15218220.7,15256056.2,15291988.6,15311582.1,15360807.5,15399542.6,15418670.0,15451217.9,15481088.6,15543779.1,15662183.5,15727765.9,15799273.1,15840733.9,15925779.4,15965279.6,16020817.0,16077005.9,16128636.3,16160034.5,16213975.1,16322785.3,16391564.6,16420101.2,16486347.4,16543000.9,16586640.5,16641877.8,16673503.9,16708048.2,16753739.4,16836152.9,16919953.4,16970826.9,17008268.0,17083174.9,17122210.0,17160164.1,17203137.9,17275895.3,17339463.8,17422087.1,17462217.4,17539728.1,17591884.7,17653730.4,17692860.1,17742047.2,17799526.9,17897218.7,18001591.9,18053470.7,18149183.7,18249081.4,18304901.9,18408412.4,18497324.9,18573547.0,18654058.1,18730479.6,19023706.6,19096845.9,19182471.6,19320652.5,19464270.9,19704326.1,19866418.9,20128095.8,20434998.1,20892116.6],"abs_move_pct":[0.377,0.411,0.4083,0.3901,0.3931,0.4342,0.4302,0.433,0.4511,0.4705,0.4935,0.4764,0.5038,0.4953,0.4819,0.4666,0.5003,0.4633,0.4742,0.4703,0.4924,0.5199,0.511,0.5306,0.5051,0.5089,0.5315,0.5818,0.6288,0.6299,0.6749,0.6906,0.7313,0.7812,0.7436,0.7289,0.7144,0.7023,0.7343,0.7431,0.7332,0.7511,0.75,0.7681,0.7266,0.7252,0.7112,0.7123,0.7259,0.7198,0.6831,0.6388,0.6294,0.6354,0.6635,0.663,0.6546,0.6597,0.7037,0.7021,0.7268,0.7204,0.7327,0.7495,0.744,0.7339,0.7405,0.7287,0.7403,0.7482,0.758,0.7887,0.7721,0.778,0.7792,0.7364,0.8007,0.7796,0.8013,0.8004,0.8039,0.8398,0.8577,0.8459,0.9033,0.8798,0.8973,0.9125,0.9448,0.9517,0.968,1.0175,1.0402,1.0771,1.0573,1.0599,1.0538,1.0483,1.031,1.0313,1.005,0.9772,0.9813,0.9909,0.9657,0.9718,0.9959,1.0345,1.0464,1.0469,1.0767,1.0964,1.0758,1.0439,1.0569,1.0823,1.0945,1.0597,1.0506,1.0251,1.0139,1.0388,1.0718,1.0551,1.0667,1.0837,1.0846,1.0472,1.0244,1.0652,1.0533,1.0705,1.0788,1.0712,1.104,1.1099,1.0962,1.0731,1.1026,1.1227,1.1274,1.1459,1.1218,1.1244,1.0779,1.0574,1.0592,1.0452,1.0288,1.043,1.0333,1.0233,1.0399,1.059,1.0437,1.0398,1.0233,1.0084,1.01,1.0063,1.0403,1.0279,1.0252,1.0388,1.0007,1.007,1.0184,1.0465,1.0195,1.0272,1.0206,1.0254,1.0128,0.9966,1.0143,1.0352,1.0267,1.0273,1.0274,1.0054,1.0045,1.0177,1.0095,1.0154,0.996,0.9897,1.0088,0.9807,0.9946,1.0063,1.0448,1.0865,1.084,1.0599,1.0954,1.0582,1.0872,1.0937,1.1159,1.1217,1.1317,1.1321,1.1057,1.1373,1.1445,1.1051,1.124,1.1177,1.1344,1.1183,1.1405,1.1286,1.1215,1.1016,1.0936,1.1061,1.0939,1.1132,1.1038,1.1088,1.108,1.1146,1.0957,1.0886,1.0634,1.0435,1.0343,1.0424,1.0421,1.0217,1.0357,1.0188,1.0255,1.0289,1.0448,1.0325,1.0542,1.071,1.0626,1.0547,1.0698,1.0777,1.0564,1.0597,1.0651,1.0982,1.1106,1.1073,1.0872,1.1018,1.107,1.1046,1.0934,1.0599,1.0652,1.0494,1.0436,1.0227,1.0177,1.0437,1.0536,1.0687,1.0483,1.0691,1.0688,1.0825,1.1027,1.0972,1.1208,1.1233,1.1017,1.0982,1.1132,1.0972,1.127,1.1587,1.1362,1.0845,1.097,1.1161,1.1268,1.1165,1.1032,1.1224,1.1098,1.1277,1.1182,1.1153,1.0925,1.0911,1.0912,1.0965,1.0889,1.0863,1.0775,1.0698,1.0811,1.1078,1.0892,1.0796,1.077,1.0893,1.0755,1.1036,1.0949,1.1424,1.1158,1.14,1.1547,1.1683,1.1726,1.1719,1.1709,1.1648,1.1421,1.1601,1.1765,1.1765,1.165,1.1565,1.1418,1.1788,1.2045,1.212,1.182,1.1658,1.1496,1.1735,1.1789,1.2078,1.2386,1.2016,1.1602,1.1788,1.155,1.1742,1.2096,1.2104,1.1793,1.2003,1.2095,1.2524,1.2477,1.2234,1.2242,1.2424,1.2409,1.2387,1.2203,1.2361,1.2341,1.2476,1.2113,1.1927,1.2088,1.1946,1.1893,1.1563,1.1563,1.1451,1.1587,1.1376,1.137,1.163,1.1223,1.1181,1.1494,1.1075,1.139,1.1586,1.1847,1.1919,1.1981,1.1865,1.2147,1.2114,1.251,1.2557,1.229,1.2149,1.2,1.2076,1.22,1.1827,1.2065,1.2242,1.2132,1.2204,1.231,1.2482],"open5_vol":1028441.6,"days":14,"atr14":0.2811571428571428,"adv14":23705482,"avg_range_pct14":2.488,"prev_close":10.02,"prev_high":10.15,"prev_low":10.0,"high_20d":11.04,"ref_5d_high":10.15,"ref_5d_low":9.63,"ref_5d_avg_high":10.011,"ref_5d_avg_low":9.792,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":9.72,"hi":9.79,"mid":9.7467,"touches":3,"last_touch_days_ago":1},{"lo":9.805,"hi":9.87,"mid":9.8362,"touches":4,"last_touch_days_ago":3},{"lo":9.98,"hi":10.04,"mid":10.0077,"touches":4,"last_touch_days_ago":0},{"lo":10.07,"hi":10.14,"mid":10.0967,"touches":3,"last_touch_days_ago":4},{"lo":10.15,"hi":10.21,"mid":10.1875,"touches":4,"last_touch_days_ago":0},{"lo":10.285,"hi":10.32,"mid":10.3067,"touches":3,"last_touch_days_ago":8},{"lo":10.3962,"hi":10.4,"mid":10.3981,"touches":2,"last_touch_days_ago":9},{"lo":10.495,"hi":10.5,"mid":10.4975,"touches":2,"last_touch_days_ago":10},{"lo":10.57,"hi":10.58,"mid":10.575,"touches":2,"last_touch_days_ago":11}],"high":10.58,"low":9.63,"atr":0.2812,"sessions":14,"tol":0.0703}}