{"symbol":"AEG","for_date":"2026-04-02","built":"2026-09-30T00:18:57-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[107539.1,33331.6,14033.5,19633.2,16132.6,17788.4,20320.6,27027.4,11768.1,6614.2,16017.0,13357.1,23527.0,15826.9,9355.1,30633.6,21559.6,15132.5,17708.1,10379.2,18976.6,19970.4,21191.9,18312.6,7924.9,19790.6,14895.7,16922.9,18419.1,20354.1,22003.0,21061.1,22621.1,19364.9,27634.6,22430.4,18474.2,17821.9,15999.6,33868.7,27225.7,35939.8,22550.6,10262.4,28438.9,22596.9,45992.0,14291.1,20826.7,17662.8,25413.5,21712.9,40407.2,18491.9,17151.7,37944.0,33162.2,26099.6,31623.0,17442.0,25566.2,29268.1,16651.2,30357.4,11072.1,27563.7,33300.1,19375.4,23103.1,36825.3,28048.6,32093.6,25141.4,27895.9,26208.3,40013.6,44347.0,26788.6,18893.9,15372.4,22079.2,33492.6,45116.9,17450.4,17417.1,14585.6,19405.2,19488.9,26837.1,21002.4,23669.2,23387.8,24603.7,28818.7,19632.1,57861.1,38345.9,30124.4,24925.2,18180.0,9002.2,24713.0,29369.7,20406.9,16127.6,17364.8,22075.1,18953.4,16326.1,18386.7,23786.2,21045.6,21782.1,26725.6,40713.9,13996.6,31614.9,17465.8,30303.6,16349.1,40025.1,26861.8,22520.6,21342.9,43471.1,20838.1,15352.6,20644.2,7660.1,21075.6,9522.6,18218.1,10885.8,18889.4,21855.6,29710.0,26144.7,11836.9,17965.5,26031.2,48694.8,26539.9,44820.2,7712.2,23969.6,20248.7,37954.8,24402.4,11162.9,10467.1,16908.3,22639.5,17654.0,6616.5,18250.5,29819.4,26517.6,23663.4,16426.3,9474.3,44119.8,11398.0,24958.0,22471.9,10048.2,17236.4,32141.1,28016.0,12069.0,8892.1,16469.4,25284.7,29193.9,27967.1,19594.7,28962.6,13705.7,37680.7,17741.2,4553.3,31409.3,17118.8,44790.6,4056.6,37313.6,42980.8,4944.4,9429.1,8364.6,20604.3,51094.8,22440.4,26493.4,16456.5,15234.1,24499.5,11211.3,9438.9,9255.8,3659.1,5582.2,7312.1,7348.6,5877.5,14070.8,29661.2,13454.1,9160.9,3255.5,10159.0,10087.8,11243.3,13566.7,12188.6,11186.5,13416.6,6824.1,16983.6,8393.9,9564.6,8878.4,9646.0,8127.4,15212.6,10751.7,10696.1,11323.6,13318.9,4463.4,19792.5,4453.0,4485.1,9261.6,7135.8,4092.0,6559.1,6847.2,15250.8,4391.1,6260.5,14546.4,13810.0,14677.7,10566.1,17614.6,13303.6,8514.7,9723.9,8183.0,7998.4,3296.4,8534.6,6470.1,8598.5,9267.5,8358.4,14654.9,5595.0,12934.1,5188.1,7029.5,2011.1,18536.9,20291.4,7632.6,8833.6,11052.5,4827.1,17314.9,4124.4,13617.5,10023.9,20860.3,7530.2,13318.2,14062.3,5833.3,13971.1,9689.4,14754.9,11196.2,13548.3,2717.6,6716.5,4310.9,9817.1,5745.5,12473.1,4107.2,6723.1,15597.9,7819.4,4121.8,7581.6,16164.4,11012.6,4786.1,4696.3,9364.3,11064.7,11011.3,10175.0,8995.8,8137.5,10158.3,9223.9,10272.3,15700.9,11222.9,12346.9,6597.1,10569.6,9604.4,7938.0,3133.1,5080.1,6026.4,5138.2,5230.8,4918.2,6263.0,7657.1,12227.7,12998.1,8898.1,16602.9,5295.7,7216.1,4827.4,5247.6,13345.4,6683.4,4268.8,12592.5,7096.4,20423.7,8435.8,16453.1,7516.9,13667.4,20279.3,9774.4,6212.4,6161.5,10005.8,10874.8,10796.1,4509.7,6499.0,5970.9,11067.9,13713.9,10577.4,7260.9,8842.9,19367.1,15385.0,8943.4,5516.6,21010.7,19689.1,4566.1,3770.1,16928.9,3424.8,22842.1,29404.9,6594.9,12083.1,16479.1,8090.9,18288.5,10478.6,10224.2,10413.9,14637.5,20132.1,9538.3,10916.9,3688.6,25103.4,17983.6,18700.0,15782.6,21021.2,18634.9,23072.4,28123.1,38561.3,91962.1],"cum_vol":[107539.1,140870.7,154904.2,174537.4,190670.1,208458.5,228779.1,255806.4,267574.5,274188.7,290205.7,303562.8,327089.8,342916.6,352271.8,382905.4,404465.0,419597.5,437305.6,447684.8,466661.4,486631.9,507823.8,526136.4,534061.4,553851.9,568747.6,585670.6,604089.6,624443.8,646446.8,667507.9,690129.1,709494.0,737128.6,759559.0,778033.2,795855.1,811854.7,845723.4,872949.1,908888.9,931439.5,941701.9,970140.9,992737.8,1038729.8,1053020.9,1073847.6,1091510.4,1116923.9,1138636.7,1179043.9,1197535.8,1214687.5,1252631.5,1285793.7,1311893.4,1343516.4,1360958.4,1386524.6,1415792.6,1432443.9,1462801.3,1473873.4,1501437.1,1534737.2,1554112.6,1577215.7,1614041.0,1642089.6,1674183.2,1699324.6,1727220.4,1753428.7,1793442.4,1837789.4,1864577.9,1883471.8,1898844.1,1920923.4,1954415.9,1999532.8,2016983.2,2034400.4,2048985.9,2068391.1,2087880.0,2114717.1,2135719.6,2159388.8,2182776.6,2207380.3,2236199.0,2255831.1,2313692.2,2352038.1,2382162.4,2407087.6,2425267.6,2434269.9,2458982.9,2488352.6,2508759.4,2524887.1,2542251.9,2564326.9,2583280.4,2599606.5,2617993.2,2641779.4,2662825.0,2684607.1,2711332.6,2752046.5,2766043.1,2797658.1,2815123.9,2845427.5,2861776.6,2901801.6,2928663.4,2951184.1,2972527.0,3015998.1,3036836.2,3052188.9,3072833.1,3080493.2,3101568.9,3111091.4,3129309.6,3140195.4,3159084.8,3180940.4,3210650.4,3236795.1,3248631.9,3266597.4,3292628.6,3341323.4,3367863.4,3412683.6,3420395.8,3444365.4,3464614.1,3502568.9,3526971.3,3538134.1,3548601.3,3565509.6,3588149.1,3605803.1,3612419.6,3630670.1,3660489.4,3687007.0,3710670.4,3727096.7,3736571.0,3780690.8,3792088.8,3817046.8,3839518.6,3849566.9,3866803.3,3898944.4,3926960.4,3939029.4,3947921.4,3964390.9,3989675.6,4018869.4,4046836.5,4066431.2,4095393.8,4109099.5,4146780.2,4164521.4,4169074.7,4200484.0,4217602.8,4262393.4,4266450.0,4303763.6,4346744.4,4351688.9,4361117.9,4369482.6,4390086.9,4441181.6,4463622.1,4490115.5,4506572.0,4521806.1,4546305.6,4557516.9,4566955.7,4576211.5,4579870.6,4585452.8,4592764.9,4600113.4,4605990.9,4620061.7,4649722.9,4663177.1,4672338.0,4675593.5,4685752.5,4695840.3,4707083.6,4720650.3,4732838.9,4744025.4,4757442.0,4764266.1,4781249.7,4789643.6,4799208.3,4808086.7,4817732.7,4825860.1,4841072.7,4851824.4,4862520.6,4873844.2,4887163.1,4891626.5,4911419.0,4915872.0,4920357.1,4929618.7,4936754.5,4940846.5,4947405.6,4954252.9,4969503.6,4973894.8,4980155.3,4994701.6,5008511.6,5023189.4,5033755.5,5051370.1,5064673.7,5073188.4,5082912.4,5091095.4,5099093.7,5102390.1,5110924.6,5117394.8,5125993.3,5135260.8,5143619.2,5158274.1,5163869.1,5176803.1,5181991.2,5189020.7,5191031.9,5209568.7,5229860.1,5237492.7,5246326.4,5257378.9,5262205.9,5279520.8,5283645.1,5297262.6,5307286.5,5328146.8,5335677.0,5348995.2,5363057.5,5368890.8,5382861.9,5392551.4,5407306.3,5418502.5,5432050.8,5434768.4,5441484.9,5445795.9,5455613.0,5461358.5,5473831.6,5477938.9,5484662.0,5500259.9,5508079.3,5512201.1,5519782.6,5535947.0,5546959.6,5551745.8,5556442.1,5565806.4,5576871.1,5587882.4,5598057.4,5607053.1,5615190.6,5625348.9,5634572.8,5644845.1,5660545.9,5671768.9,5684115.8,5690712.9,5701282.6,5710887.0,5718825.0,5721958.1,5727038.3,5733064.6,5738202.9,5743433.6,5748351.9,5754614.9,5762272.0,5774499.7,5787497.8,5796395.9,5812998.7,5818294.4,5825510.6,5830337.9,5835585.5,5848930.9,5855614.2,5859883.0,5872475.5,5879571.9,5899995.6,5908431.4,5924884.4,5932401.3,5946068.7,5966348.0,5976122.4,5982334.7,5988496.2,5998502.0,6009376.8,6020172.9,6024682.6,6031181.6,6037152.5,6048220.4,6061934.4,6072511.7,6079772.6,6088615.6,6107982.6,6123367.6,6132311.1,6137827.6,6158838.4,6178527.5,6183093.6,6186863.7,6203792.6,6207217.4,6230059.4,6259464.3,6266059.1,6278142.3,6294621.4,6302712.4,6321000.9,6331479.5,6341703.7,6352117.6,6366755.1,6386887.1,6396425.4,6407342.4,6411030.9,6436134.4,6454118.0,6472818.0,6488600.6,6509621.8,6528256.7,6551329.1,6579452.1,6618013.4,6709975.6],"abs_move_pct":[0.155,0.1639,0.1888,0.2551,0.2555,0.2619,0.2497,0.2937,0.2736,0.257,0.2837,0.2936,0.3408,0.3401,0.3196,0.3025,0.3186,0.3058,0.2794,0.2696,0.3303,0.3542,0.3345,0.3628,0.3866,0.3709,0.3647,0.3538,0.3787,0.4297,0.4269,0.4534,0.4259,0.4466,0.4133,0.3966,0.3694,0.4341,0.4443,0.4447,0.4471,0.4397,0.4363,0.4329,0.4275,0.3905,0.3747,0.4057,0.4257,0.4142,0.4145,0.4335,0.4209,0.4266,0.4376,0.3847,0.4226,0.4096,0.4103,0.4018,0.4218,0.4347,0.4751,0.4986,0.4745,0.4956,0.462,0.4616,0.4524,0.4476,0.4648,0.4708,0.4659,0.4841,0.4998,0.4818,0.5109,0.5358,0.5323,0.5323,0.4779,0.5548,0.6069,0.6065,0.6093,0.6418,0.6625,0.6455,0.6424,0.6449,0.6432,0.6633,0.6738,0.6739,0.6871,0.6933,0.7217,0.6972,0.688,0.7097,0.6867,0.6942,0.6937,0.7062,0.7141,0.7172,0.7173,0.7167,0.7199,0.7355,0.7445,0.7325,0.7237,0.6855,0.7322,0.7526,0.7552,0.741,0.7195,0.7111,0.7064,0.6778,0.691,0.6896,0.6706,0.6944,0.7003,0.6723,0.691,0.6933,0.6898,0.7079,0.702,0.6899,0.6634,0.687,0.6698,0.661,0.6798,0.6888,0.6944,0.6876,0.6897,0.6586,0.6579,0.6584,0.6422,0.6774,0.672,0.6465,0.6535,0.6371,0.6368,0.6288,0.6224,0.6431,0.6691,0.6791,0.7156,0.7014,0.6988,0.6831,0.6691,0.653,0.6902,0.6847,0.6598,0.6678,0.668,0.6645,0.6551,0.6495,0.6549,0.6537,0.6202,0.6076,0.6048,0.6571,0.6457,0.667,0.6548,0.6766,0.6841,0.7002,0.6969,0.7058,0.6845,0.6758,0.6529,0.6753,0.7163,0.7668,0.8103,0.7917,0.761,0.7204,0.7023,0.7,0.6958,0.6851,0.6932,0.7001,0.678,0.6698,0.6502,0.5911,0.6325,0.6456,0.6493,0.6624,0.6679,0.6721,0.6774,0.6638,0.6472,0.6664,0.6462,0.6301,0.6407,0.5978,0.6213,0.6366,0.6453,0.6558,0.668,0.6574,0.6256,0.6437,0.6712,0.6824,0.6816,0.6689,0.6581,0.6648,0.6653,0.6541,0.6871,0.6717,0.6641,0.6579,0.6916,0.6876,0.6788,0.6806,0.6776,0.7006,0.6975,0.7092,0.6905,0.6872,0.6883,0.6849,0.6633,0.6773,0.6673,0.656,0.664,0.6828,0.6744,0.6513,0.6591,0.653,0.6663,0.7063,0.7148,0.7154,0.7239,0.7375,0.7398,0.7276,0.7232,0.7271,0.7304,0.7276,0.7245,0.7399,0.74,0.7193,0.7449,0.7477,0.7346,0.7209,0.7275,0.755,0.7584,0.7764,0.7871,0.7851,0.7995,0.7953,0.8151,0.8303,0.8373,0.8305,0.8474,0.8225,0.825,0.8352,0.8304,0.8349,0.8117,0.8385,0.8354,0.8369,0.8399,0.8817,0.8571,0.8642,0.9005,0.8761,0.8708,0.8554,0.8617,0.8562,0.8596,0.8965,0.9003,0.8916,0.8918,0.8825,0.8865,0.8847,0.9116,0.8909,0.907,0.9465,0.9424,0.9423,0.9626,0.9463,0.963,1.0031,1.0128,1.0054,1.0102,0.9994,1.0471,1.0503,1.029,1.0316,1.0371,1.0795,1.0552,1.0319,1.0425,1.0683,1.0472,1.0165,1.0111,1.0282,1.0092,1.0401,1.0476,1.0341,1.0367,1.0315,1.014,1.0163,1.0132,1.0163,1.0241,1.031,1.0341,1.0363,1.0151,1.0032,1.0512,1.0454,1.0688,1.0975,1.0721,1.0774,1.084,1.0772,1.0708,1.0723,1.0635,1.082,1.0927,1.0823,1.0722,1.0462,1.0735,1.0456,1.0459,1.0606,1.0399,1.0403,1.0045,1.0495],"open5_vol":190670.1,"days":14,"atr14":0.177007142857143,"adv14":7046498,"avg_range_pct14":1.992,"prev_close":7.37,"prev_high":7.41,"prev_low":7.32,"high_20d":7.41,"ref_5d_high":7.41,"ref_5d_low":6.835,"ref_5d_avg_high":7.1584,"ref_5d_avg_low":7.027,"ref_5d_avg_range":0.1314,"sr14":{"levels":[{"lo":6.75,"hi":6.765,"mid":6.7575,"touches":2,"last_touch_days_ago":8},{"lo":6.81,"hi":6.835,"mid":6.8225,"touches":2,"last_touch_days_ago":3},{"lo":6.86,"hi":6.895,"mid":6.8783,"touches":3,"last_touch_days_ago":2},{"lo":6.905,"hi":6.915,"mid":6.91,"touches":2,"last_touch_days_ago":7},{"lo":6.95,"hi":6.99,"mid":6.9727,"touches":6,"last_touch_days_ago":4},{"lo":6.9999,"hi":7.015,"mid":7.0054,"touches":4,"last_touch_days_ago":2},{"lo":7.06,"hi":7.0998,"mid":7.0837,"touches":4,"last_touch_days_ago":1}],"high":7.41,"low":6.75,"atr":0.177,"sessions":14,"tol":0.0443}}