{"symbol":"ACHR","for_date":"2026-04-02","built":"2026-09-30T00:18:57-04:00","sessions":["2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01"],"vol_per_min":[508391.6,136955.5,92497.2,84118.6,63077.5,87889.8,68411.3,66362.2,67022.2,54671.2,87222.9,87930.5,82626.3,79963.6,53085.9,82046.4,70713.4,57736.3,51935.3,65020.0,47532.3,48103.4,68203.0,56448.9,44407.9,47176.5,42931.8,49546.5,39001.0,53068.9,68148.1,56114.3,56742.4,41767.3,49974.9,50516.7,46092.5,54164.1,46937.4,50275.3,55170.5,54950.9,46680.4,83571.4,48700.9,40095.6,62430.6,48892.8,46971.7,49113.9,49324.5,48024.9,57469.9,54148.9,51110.9,59414.7,47854.2,34059.7,53641.4,40070.3,46764.4,60993.1,60972.5,57806.8,51959.8,78905.9,77998.2,53323.6,52964.8,57785.1,60849.1,52314.1,48178.6,43605.5,60634.3,61781.5,65043.5,49554.7,62107.1,56471.9,62367.2,71001.6,65384.6,46601.2,38619.9,54398.1,52330.4,54926.8,39947.8,48799.4,70298.9,80362.9,72902.1,61219.8,55946.1,73147.1,88252.4,49992.3,51501.6,68596.6,48210.9,57135.3,70760.3,65125.6,62436.3,63647.8,56888.3,50591.4,58046.1,51782.9,79401.6,60554.3,61954.7,79006.3,59830.8,60487.7,59702.9,54974.9,68201.6,46871.5,61101.0,51791.5,51388.9,38122.0,43221.4,68623.2,50728.8,66920.1,70868.5,65952.4,55294.9,73649.3,34882.4,48742.9,48329.9,47472.6,70720.3,79363.6,54176.6,56227.4,71201.6,49673.1,57138.1,49170.1,53329.4,69096.1,58501.6,78200.5,52741.9,45361.9,64658.9,57404.4,64640.0,29204.6,43243.3,71812.6,79094.3,62624.1,57020.8,69337.5,49154.0,57882.1,53648.5,57970.8,45863.6,36352.0,60784.9,35140.9,36167.4,43202.4,37373.9,59555.4,75976.1,49409.2,60376.1,37008.8,54661.6,37941.1,35354.1,50458.1,53229.8,37661.9,48694.9,45302.1,28451.5,64139.2,43339.1,44417.4,54328.8,28919.0,84690.2,56013.9,57501.1,46730.3,59012.1,41624.2,36825.7,37320.0,54247.4,35643.9,47870.0,37241.4,46929.9,44322.9,39572.4,29208.1,43278.6,51562.4,45759.0,54256.2,67790.1,50128.7,58811.1,46824.2,41349.6,56713.0,70600.0,37867.9,50947.9,39214.4,51867.5,79820.3,45454.6,74199.4,55716.1,62389.6,47993.7,65072.3,48274.1,61340.1,47459.0,41987.1,51023.3,47670.3,55086.0,54894.9,69293.9,67000.6,36736.1,31961.9,42062.6,53616.7,45000.7,55427.8,45200.3,45500.6,71144.5,87531.4,36555.2,42224.2,51322.2,54762.5,47321.4,54025.1,60395.0,62601.7,56452.9,76102.5,51038.1,47752.8,64126.4,44086.3,52581.9,45750.7,49188.4,57414.1,51549.8,45082.9,54050.9,45689.8,76934.9,63747.1,61313.4,54861.1,52701.6,43538.5,26545.0,40343.1,53053.7,48499.1,58669.2,34945.8,49211.5,46932.9,44860.9,57558.1,48403.2,53993.0,61008.2,60469.2,47282.9,62283.6,42150.5,43264.5,74242.0,52893.3,39588.7,44925.4,58932.3,63981.3,78662.1,51244.7,76561.2,54781.2,41082.8,63879.1,69692.9,69159.7,55389.1,53045.9,56352.6,48442.5,87999.2,47353.5,37947.4,48482.5,56417.9,61312.1,42611.2,43239.3,63353.4,73887.9,58502.9,35438.6,48486.0,58977.3,41262.3,46833.3,61994.2,32391.8,62641.8,54596.0,69095.5,54204.9,39357.5,64989.4,73906.1,69739.6,64395.3,57768.4,64157.6,51375.4,42008.6,61897.4,54174.4,71891.4,60953.1,64857.6,55299.1,50012.1,110529.1,55313.8,73365.1,55181.1,52047.1,74414.7,41302.0,54911.1,99658.9,87651.5,108273.7,82548.9,78693.8,60134.1,46932.0,89846.9,75377.8,57490.1,38449.1,67022.4,54485.5,48313.6,54168.9,66834.5,78561.9,67195.6,90596.1,91286.8,76452.4,81284.7,184810.0,101414.6,131235.2,117288.5,128620.8,155993.9,234263.1,244230.8,302958.6,462898.9],"cum_vol":[508391.6,645347.1,737844.3,821962.9,885040.4,972930.1,1041341.4,1107703.6,1174725.9,1229397.1,1316620.0,1404550.5,1487176.8,1567140.4,1620226.4,1702272.8,1772986.1,1830722.4,1882657.7,1947677.7,1995210.0,2043313.4,2111516.4,2167965.2,2212373.1,2259549.6,2302481.4,2352027.9,2391028.9,2444097.9,2512246.0,2568360.3,2625102.6,2666869.9,2716844.8,2767361.5,2813454.0,2867618.1,2914555.5,2964830.8,3020001.3,3074952.1,3121632.5,3205203.9,3253904.7,3294000.3,3356430.9,3405323.6,3452295.4,3501409.2,3550733.7,3598758.6,3656228.5,3710377.4,3761488.3,3820903.0,3868757.2,3902816.9,3956458.4,3996528.6,4043293.1,4104286.2,4165258.7,4223065.5,4275025.3,4353931.2,4431929.4,4485253.1,4538217.9,4596002.9,4656852.1,4709166.1,4757344.7,4800950.2,4861584.5,4923366.0,4988409.5,5037964.2,5100071.3,5156543.2,5218910.4,5289912.1,5355296.6,5401897.9,5440517.8,5494915.9,5547246.3,5602173.1,5642120.9,5690920.2,5761219.1,5841582.0,5914484.1,5975703.9,6031650.0,6104797.1,6193049.5,6243041.8,6294543.4,6363139.9,6411350.9,6468486.1,6539246.4,6604372.1,6666808.4,6730456.1,6787344.4,6837935.9,6895981.9,6947764.9,7027166.5,7087720.8,7149675.5,7228681.8,7288512.6,7349000.3,7408703.2,7463678.1,7531879.8,7578751.3,7639852.3,7691643.8,7743032.6,7781154.6,7824376.1,7892999.3,7943728.1,8010648.1,8081516.6,8147469.1,8202764.0,8276413.3,8311295.6,8360038.6,8408368.4,8455841.0,8526561.3,8605924.9,8660101.5,8716328.9,8787530.5,8837203.6,8894341.7,8943511.8,8996841.2,9065937.3,9124438.9,9202639.4,9255381.3,9300743.2,9365402.1,9422806.5,9487446.5,9516651.1,9559894.4,9631707.1,9710801.4,9773425.4,9830446.2,9899783.7,9948937.7,10006819.8,10060468.3,10118439.1,10164302.6,10200654.6,10261439.6,10296580.5,10332747.9,10375950.4,10413324.2,10472879.6,10548855.7,10598264.9,10658641.1,10695649.9,10750311.5,10788252.6,10823606.6,10874064.7,10927294.5,10964956.4,11013651.3,11058953.4,11087404.9,11151544.1,11194883.3,11239300.7,11293629.5,11322548.5,11407238.7,11463252.6,11520753.7,11567484.0,11626496.1,11668120.3,11704946.0,11742266.0,11796513.4,11832157.2,11880027.2,11917268.6,11964198.4,12008521.4,12048093.7,12077301.9,12120580.5,12172142.9,12217901.9,12272158.1,12339948.2,12390076.9,12448888.0,12495712.2,12537061.8,12593774.8,12664374.8,12702242.6,12753190.6,12792404.9,12844272.4,12924092.7,12969547.3,13043746.6,13099462.8,13161852.4,13209846.1,13274918.4,13323192.4,13384532.6,13431991.6,13473978.7,13525002.0,13572672.3,13627758.3,13682653.2,13751947.1,13818947.7,13855683.8,13887645.7,13929708.3,13983325.0,14028325.7,14083753.5,14128953.8,14174454.4,14245598.9,14333130.3,14369685.5,14411909.7,14463231.9,14517994.4,14565315.9,14619340.9,14679735.9,14742337.6,14798790.6,14874893.1,14925931.2,14973684.0,15037810.4,15081896.6,15134478.5,15180229.2,15229417.6,15286831.8,15338381.6,15383464.4,15437515.3,15483205.1,15560139.9,15623887.1,15685200.5,15740061.6,15792763.1,15836301.6,15862846.6,15903189.8,15956243.5,16004742.6,16063411.8,16098357.6,16147569.1,16194501.9,16239362.8,16296920.9,16345324.1,16399317.1,16460325.4,16520794.6,16568077.4,16630361.1,16672511.6,16715776.1,16790018.1,16842911.4,16882500.1,16927425.5,16986357.8,17050339.1,17129001.1,17180245.9,17256807.1,17311588.3,17352671.1,17416550.2,17486243.1,17555402.8,17610791.9,17663837.9,17720190.4,17768632.9,17856632.1,17903985.6,17941933.0,17990415.5,18046833.4,18108145.5,18150756.7,18193996.0,18257349.4,18331237.4,18389740.3,18425178.9,18473664.9,18532642.1,18573904.4,18620737.7,18682731.9,18715123.7,18777765.5,18832361.5,18901457.0,18955661.9,18995019.4,19060008.8,19133914.9,19203654.5,19268049.8,19325818.1,19389975.8,19441351.1,19483359.8,19545257.1,19599431.5,19671322.9,19732276.1,19797133.6,19852432.8,19902444.9,20012973.9,20068287.7,20141652.8,20196833.9,20248881.1,20323295.8,20364597.8,20419508.9,20519167.8,20606819.3,20715093.0,20797641.9,20876335.7,20936469.9,20983401.9,21073248.8,21148626.6,21206116.6,21244565.7,21311588.1,21366073.6,21414387.2,21468556.1,21535390.6,21613952.5,21681148.1,21771744.2,21863031.0,21939483.4,22020768.1,22205578.1,22306992.7,22438227.9,22555516.4,22684137.2,22840131.1,23074394.2,23318625.0,23621583.6,24084482.4],"abs_move_pct":[0.4356,0.5704,0.625,0.5891,0.6418,0.7233,0.7105,0.7048,0.688,0.7756,0.8688,0.8863,0.8528,0.8684,0.9074,0.8604,0.9649,0.899,0.8559,0.8762,0.9858,0.9729,1.0063,1.0756,1.0466,1.0013,1.0424,1.0591,1.1366,1.1476,0.9841,1.0019,0.9872,0.9372,0.9507,0.9961,0.9845,0.9441,0.9948,0.9436,1.0173,0.9988,0.9535,1.0094,0.9763,1.0093,1.0051,1.0721,1.1618,1.1544,1.134,1.0942,1.1527,1.1747,1.1895,1.0681,1.2741,1.1933,1.3194,1.2437,1.2141,1.2582,1.2591,1.2199,1.2365,1.35,1.4174,1.4078,1.363,1.407,1.4452,1.5271,1.4568,1.4894,1.4784,1.4956,1.4081,1.3644,1.3291,1.3551,1.4309,1.3905,1.4178,1.3924,1.3455,1.4488,1.5186,1.4682,1.4248,1.4099,1.4081,1.3814,1.4054,1.3594,1.3827,1.4321,1.4532,1.429,1.4429,1.463,1.5265,1.5655,1.5279,1.5068,1.5078,1.4838,1.4995,1.4605,1.458,1.4289,1.3857,1.4384,1.4309,1.2824,1.3191,1.3303,1.3253,1.3554,1.3719,1.3497,1.4249,1.3665,1.423,1.4042,1.3286,1.3121,1.3671,1.3358,1.4236,1.4447,1.4944,1.5115,1.5341,1.5451,1.4645,1.496,1.4788,1.4423,1.431,1.446,1.3956,1.3905,1.3944,1.3896,1.4411,1.4715,1.5758,1.615,1.6308,1.6181,1.5683,1.6018,1.6514,1.6875,1.6918,1.7203,1.7174,1.6148,1.6131,1.6169,1.5971,1.583,1.6142,1.6827,1.6923,1.6288,1.653,1.6625,1.6444,1.6422,1.6148,1.6036,1.6365,1.608,1.5939,1.611,1.6509,1.647,1.668,1.6222,1.6354,1.6041,1.6151,1.6025,1.624,1.5605,1.5117,1.5198,1.4933,1.5147,1.7091,1.7118,1.749,1.6322,1.6198,1.5752,1.5293,1.5561,1.5374,1.5212,1.5225,1.4938,1.464,1.5162,1.5021,1.5751,1.5924,1.6675,1.6305,1.7053,1.6942,1.7228,1.717,1.7792,1.7741,1.8766,1.7784,1.7998,1.8427,1.8533,1.8357,1.8696,1.909,1.9171,1.9591,1.9572,2.0743,2.0468,2.13,2.1193,2.1758,2.1877,2.2389,2.2364,2.1762,2.1875,2.1553,2.2097,2.1849,2.2029,2.1968,2.2393,2.2422,2.273,2.271,2.236,2.2402,2.2563,2.2418,2.188,2.1854,2.1926,2.1815,2.1029,2.1185,2.1681,2.1694,2.1796,2.2114,2.2147,2.227,2.252,2.2506,2.2384,2.3313,2.2652,2.2281,2.2621,2.2467,2.2093,2.2291,2.2477,2.2568,2.3036,2.2781,2.254,2.2216,2.2647,2.3061,2.3204,2.3876,2.3689,2.3178,2.3418,2.3217,2.4636,2.3356,2.3611,2.3609,2.321,2.3623,2.3506,2.3538,2.3263,2.305,2.2584,2.2448,2.2642,2.3432,2.3226,2.3325,2.2412,2.2416,2.309,2.3092,2.3306,2.3024,2.2896,2.3292,2.3061,2.2805,2.3077,2.332,2.3885,2.3957,2.416,2.489,2.4977,2.5295,2.5282,2.5396,2.5404,2.5888,2.5972,2.5473,2.6004,2.6011,2.6438,2.6487,2.6612,2.7184,2.6999,2.7349,2.7635,2.7776,2.7927,2.8212,2.8128,2.7714,2.7892,2.87,2.9183,2.8345,2.7338,2.7541,2.6908,2.6258,2.5818,2.5662,2.5658,2.5379,2.6018,2.6224,2.6341,2.6412,2.5436,2.5146,2.5022,2.5249,2.5227,2.5225,2.5803,2.5486,2.5409,2.4967,2.4391,2.4082,2.4591,2.4451,2.4793,2.5105,2.4625,2.4408,2.4403,2.501,2.5026,2.6002,2.5637,2.5981,2.621,2.5132,2.5103,2.555,2.5401,2.4484,2.441,2.5405,2.5285,2.5463,2.519],"open5_vol":885040.4,"days":14,"atr14":0.31035,"adv14":28037943,"avg_range_pct14":5.482,"prev_close":5.21,"prev_high":5.35,"prev_low":5.16,"high_20d":6.785,"ref_5d_high":5.575,"ref_5d_low":4.8,"ref_5d_avg_high":5.328,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.276,"sr14":{"levels":[{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":2},{"lo":5.16,"hi":5.2299,"mid":5.195,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.35,"mid":5.33,"touches":3,"last_touch_days_ago":0},{"lo":5.46,"hi":5.47,"mid":5.465,"touches":2,"last_touch_days_ago":5},{"lo":5.75,"hi":5.79,"mid":5.77,"touches":2,"last_touch_days_ago":7},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":5},{"lo":5.96,"hi":6.01,"mid":5.9763,"touches":4,"last_touch_days_ago":7},{"lo":6.06,"hi":6.06,"mid":6.06,"touches":2,"last_touch_days_ago":8},{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":9},{"lo":6.25,"hi":6.3,"mid":6.275,"touches":2,"last_touch_days_ago":10}],"high":6.33,"low":4.8,"atr":0.3104,"sessions":14,"tol":0.0776}}