{"symbol":"UPB","for_date":"2026-04-01","built":"2026-09-30T00:19:47-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[18798.0,2931.0,2024.0,1715.4,4843.6,4040.6,1555.2,1967.2,2197.4,1851.0,2458.9,2120.7,1384.8,3036.4,1701.7,2831.0,3238.1,2611.6,1341.1,2208.1,3720.1,1878.1,2220.2,2915.9,3056.2,1774.9,1727.1,3286.1,1213.9,1129.1,2297.8,2545.6,2922.9,1359.2,1413.2,1533.6,1419.6,1552.6,1248.4,1094.5,1263.1,1176.8,1406.7,1580.3,1422.5,736.7,2262.4,943.4,1664.9,1833.7,1062.1,2849.9,1135.4,1403.9,1205.6,1015.3,1754.4,993.6,2335.1,1703.5,1870.3,1147.7,952.1,1587.3,1015.6,1409.1,1180.7,805.7,762.9,666.1,1160.1,899.6,2355.8,1042.3,822.2,1321.9,1650.2,1502.0,1483.4,2328.9,1568.9,3858.4,1618.1,988.1,1157.4,847.5,1422.7,3208.3,1290.9,1276.4,2606.3,865.6,1490.3,2958.2,1639.1,4106.0,1236.4,923.9,3521.0,1720.1,1072.4,1919.0,1581.4,2261.8,983.4,3220.2,1101.4,962.2,619.9,1324.0,854.3,1868.2,1359.4,2159.2,882.9,1370.3,1059.6,737.1,1603.6,1118.5,1084.4,978.9,2233.5,488.5,651.3,1518.4,1344.9,1144.7,1591.5,1076.3,768.0,1131.9,593.8,844.3,956.5,858.9,1004.2,1306.5,657.3,1182.3,1120.5,904.4,1026.7,831.5,1203.9,2036.0,4229.6,1030.6,1729.5,815.2,1113.4,2291.9,1215.5,841.7,1440.3,985.1,1549.4,2665.1,952.9,653.9,966.8,1806.2,942.1,2075.6,1023.6,784.8,763.7,1290.6,1188.9,711.3,847.9,980.6,1000.3,1184.5,777.2,1283.1,818.3,887.0,959.5,888.4,597.4,845.8,1596.4,1855.2,852.4,1539.6,880.9,1221.5,863.4,468.1,1264.5,889.6,1414.4,1058.8,1087.1,1670.7,552.9,1699.2,763.7,907.9,1637.0,653.7,760.4,981.4,1080.6,893.9,1018.8,608.4,747.1,1423.6,1123.4,1193.9,1339.5,1185.3,742.5,804.1,773.0,725.5,1416.0,913.1,676.6,896.4,1118.3,470.4,495.1,1293.9,921.0,423.4,798.4,467.6,732.7,540.0,917.8,589.7,1384.0,1454.9,686.1,734.3,934.0,965.8,527.9,1206.6,553.9,1293.7,808.6,1030.4,743.6,809.0,739.4,1026.2,1384.1,859.9,609.1,1226.9,1140.1,1800.6,1235.6,1643.1,1189.4,2421.9,1521.4,1962.4,1746.4,761.4,964.8,2051.7,1432.0,630.6,1005.1,969.1,986.9,872.9,1211.2,939.8,1445.0,1372.1,1649.9,2020.4,1451.0,1138.0,731.6,1116.7,2370.8,1172.4,469.1,1141.0,973.8,1478.8,1178.5,1134.4,901.4,1184.0,831.9,1149.1,438.0,830.1,1062.4,618.9,1209.2,1650.6,1926.1,956.7,1316.7,1368.3,1186.4,791.6,1532.7,4172.0,915.2,1058.5,631.6,693.1,1106.5,1808.3,2154.1,1773.1,836.4,1319.9,1227.6,1703.1,2016.9,999.2,876.6,954.5,1418.0,1000.0,593.4,1622.2,522.9,1932.4,1036.9,1253.6,1523.4,1498.6,2051.9,1769.4,1661.1,1181.4,1073.2,1831.2,1644.9,1683.1,1682.7,1277.3,1653.2,1924.1,2502.1,1206.8,741.9,1703.1,1690.1,2332.4,1213.1,1851.9,1746.2,1906.5,2427.7,1896.4,1542.2,1389.4,1701.1,1675.4,3271.4,1707.9,1579.8,2621.0,2970.4,1881.1,2750.5,1727.6,2342.0,1842.6,2838.1,2795.4,2250.5,3234.6,2729.1,3411.5,5885.1,3379.4,9338.4,6327.1,6650.2,5669.2,8975.1,14924.9,10562.3,15220.1,20521.5,30907.1],"cum_vol":[18798.0,21729.0,23753.0,25468.4,30312.0,34352.6,35907.9,37875.1,40072.4,41923.4,44382.3,46503.0,47887.8,50924.2,52625.9,55456.9,58695.1,61306.6,62647.7,64855.9,68575.9,70454.1,72674.3,75590.2,78646.4,80421.3,82148.4,85434.5,86648.4,87777.6,90075.4,92621.0,95543.9,96903.1,98316.4,99850.0,101269.6,102822.1,104070.5,105165.0,106428.1,107604.9,109011.6,110591.9,112014.4,112751.1,115013.6,115956.9,117621.9,119455.6,120517.7,123367.6,124503.0,125906.9,127112.6,128127.9,129882.3,130875.9,133211.0,134914.5,136784.8,137932.5,138884.6,140471.9,141487.4,142896.6,144077.3,144883.0,145645.9,146312.1,147472.2,148371.8,150727.6,151769.9,152592.1,153913.9,155564.1,157066.1,158549.6,160878.5,162447.4,166305.8,167923.9,168911.9,170069.4,170916.9,172339.6,175547.9,176838.8,178115.2,180721.5,181587.1,183077.4,186035.6,187674.7,191780.7,193017.1,193940.9,197461.9,199182.1,200254.4,202173.4,203754.9,206016.6,207000.0,210220.2,211321.6,212283.8,212903.7,214227.7,215082.0,216950.2,218309.6,220468.8,221351.6,222721.9,223781.6,224518.7,226122.3,227240.8,228325.1,229304.1,231537.6,232026.1,232677.4,234195.7,235540.6,236685.3,238276.8,239353.1,240121.1,241252.9,241846.7,242691.0,243647.5,244506.4,245510.6,246817.1,247474.4,248656.6,249777.1,250681.5,251708.2,252539.7,253743.6,255779.6,260009.1,261039.7,262769.2,263584.4,264697.9,266989.7,268205.2,269046.9,270487.2,271472.3,273021.6,275686.8,276639.7,277293.6,278260.4,280066.6,281008.7,283084.4,284107.9,284892.7,285656.4,286947.1,288135.9,288847.2,289695.1,290675.7,291676.0,292860.5,293637.7,294920.9,295739.1,296626.1,297585.6,298474.0,299071.4,299917.1,301513.5,303368.7,304221.1,305760.8,306641.7,307863.2,308726.6,309194.7,310459.2,311348.9,312763.2,313822.0,314909.1,316579.9,317132.7,318831.9,319595.6,320503.6,322140.6,322794.3,323554.7,324536.1,325616.6,326510.5,327529.3,328137.6,328884.8,330308.4,331431.7,332625.6,333965.1,335150.4,335892.9,336696.9,337469.9,338195.4,339611.4,340524.6,341201.2,342097.6,343215.9,343686.3,344181.4,345475.3,346396.3,346819.6,347618.0,348085.6,348818.3,349358.3,350276.1,350865.8,352249.8,353704.7,354390.9,355125.1,356059.1,357024.9,357552.9,358759.4,359313.3,360607.0,361415.6,362446.0,363189.6,363998.6,364738.0,365764.2,367148.4,368008.3,368617.4,369844.4,370984.5,372785.1,374020.6,375663.7,376853.1,379275.1,380796.5,382758.9,384505.2,385266.6,386231.4,388283.1,389715.1,390345.7,391350.8,392319.9,393306.9,394179.8,395391.0,396330.8,397775.8,399147.9,400797.9,402818.2,404269.2,405407.2,406138.8,407255.5,409626.3,410798.7,411267.9,412408.9,413382.6,414861.4,416039.9,417174.3,418075.7,419259.7,420091.6,421240.7,421678.7,422508.8,423571.1,424190.1,425399.3,427049.9,428976.0,429932.7,431249.4,432617.7,433804.1,434595.7,436128.4,440300.4,441215.6,442274.1,442905.8,443598.9,444705.4,446513.7,448667.8,450440.9,451277.3,452597.1,453824.7,455527.8,457544.7,458543.9,459420.6,460375.1,461793.1,462793.1,463386.4,465008.6,465531.6,467464.0,468500.9,469754.6,471277.9,472776.6,474828.4,476597.8,478258.9,479440.4,480513.6,482344.8,483989.7,485672.8,487355.5,488632.8,490286.0,492210.1,494712.2,495919.0,496660.9,498364.0,500054.1,502386.5,503599.6,505451.5,507197.7,509104.2,511531.9,513428.3,514970.5,516359.9,518060.9,519736.3,523007.7,524715.6,526295.4,528916.4,531886.9,533768.0,536518.5,538246.1,540588.1,542430.7,545268.9,548064.3,550314.8,553549.4,556278.5,559690.0,565575.1,568954.4,578292.8,584619.9,591270.1,596939.3,605914.4,620839.3,631401.6,646621.6,667143.1,698050.3],"abs_move_pct":[1.4108,0.9162,0.7374,0.8345,1.0521,1.5266,1.2645,1.5089,1.4905,1.3313,1.3264,1.1852,1.2179,1.2525,1.3476,1.2892,1.4532,1.616,1.5526,1.4918,1.8217,1.8547,1.8165,1.9181,1.9905,2.24,1.9926,1.8408,1.7648,1.876,1.8041,1.9891,2.0701,1.932,2.0443,2.1287,2.2445,2.0358,1.8728,1.8021,1.9106,1.9589,1.9172,2.1433,2.0788,1.8952,2.1599,2.1494,2.0922,2.1364,1.964,2.0679,2.0833,2.1949,2.1481,2.1876,2.3101,2.434,2.5191,2.5407,2.6224,2.7013,2.57,2.5302,2.4519,2.4919,2.5403,2.5159,2.5862,2.5523,2.5193,2.6261,2.497,2.4758,2.51,2.6098,2.5242,2.5383,2.6913,2.7762,2.7435,2.7164,2.7152,2.8195,2.695,2.6694,2.6717,2.6428,2.641,2.6551,2.6231,2.6055,2.5339,2.4348,2.3798,2.2856,2.3887,2.359,2.2172,2.2584,2.3397,2.3208,2.1987,2.1706,2.1825,2.1464,2.1465,2.13,2.2164,2.1487,2.2038,2.2115,2.1909,2.1028,2.0839,2.1178,2.1394,2.1458,2.258,2.229,2.201,2.2384,2.3528,2.3994,2.4324,2.5153,2.4933,2.5883,2.6117,2.5257,2.5608,2.6154,2.5977,2.6158,2.5839,2.6323,2.6049,2.5514,2.664,2.7004,2.6558,2.6147,2.6239,2.7253,2.7552,2.8185,2.9616,2.8696,2.9051,2.8994,2.8846,2.8292,2.8106,2.8095,2.8089,2.7214,2.7726,2.756,2.7452,2.682,2.6597,2.6879,2.6553,2.8045,2.756,2.7475,2.7327,2.6511,2.6218,2.6126,2.6995,2.5861,2.5354,2.4697,2.5307,2.614,2.5793,2.5428,2.5738,2.6377,2.6726,2.7253,2.6044,2.5802,2.5587,2.6416,2.6031,2.5752,2.5772,2.5386,2.5216,2.5095,2.4118,2.5103,2.5063,2.5819,2.6362,2.6202,2.595,2.5743,2.5441,2.4717,2.4854,2.4802,2.5231,2.5435,2.5442,2.5048,2.5547,2.5766,2.5048,2.5742,2.6046,2.6342,2.6116,2.6059,2.5727,2.5002,2.4351,2.4911,2.5329,2.5385,2.5331,2.5263,2.5572,2.481,2.5698,2.5656,2.507,2.4915,2.5213,2.5831,2.5583,2.5655,2.5487,2.5754,2.5843,2.6335,2.5721,2.6204,2.6073,2.5849,2.6349,2.6262,2.723,2.5995,2.6137,2.5572,2.6302,2.5391,2.5589,2.6455,2.6262,2.6523,2.6055,2.6894,2.7055,2.6568,2.6313,2.6894,2.6403,2.5901,2.5086,2.4881,2.4977,2.4926,2.5827,2.6607,2.6073,2.5891,2.5387,2.5531,2.6023,2.6783,2.729,2.7422,2.7248,2.7071,2.7289,2.7902,2.8052,2.7999,2.7635,2.633,2.6567,2.682,2.6904,2.7734,2.7667,2.7807,2.7991,2.8402,2.8216,2.7354,2.7249,2.6677,2.7079,2.6483,2.6004,2.5412,2.6615,2.7514,2.8301,2.789,2.8256,2.8794,2.8654,2.8236,2.831,2.8212,2.7812,2.6964,2.7296,2.6936,2.6791,2.7325,2.7343,2.7478,2.7533,2.776,2.7208,2.772,2.7962,2.8192,2.8471,2.7993,2.7708,2.8126,2.8083,2.805,2.8212,2.8909,2.8629,2.9099,2.9577,3.0101,3.107,3.0806,3.0102,3.0982,3.0687,3.0625,3.0123,3.0007,2.9735,2.9348,2.9273,2.8988,2.9135,3.0163,3.026,3.0399,3.0551,3.0011,2.9516,2.9302,2.9375,2.9008,2.8323,2.8318,2.7585,2.8326,2.761,2.7565,2.7459,2.7445,2.741,2.749,2.8027,2.837,2.9082,2.8453,2.8465,2.8267,2.8567,2.8733,2.8001,2.7713,2.8795,2.9028,2.846,2.8386,2.7646,2.7862,2.727,3.0644,3.1021,3.083,3.167,3.2086],"open5_vol":30312.0,"days":14,"atr14":0.7586571428571431,"adv14":991110,"avg_range_pct14":7.959,"prev_close":9.0,"prev_high":9.17,"prev_low":8.82,"high_20d":10.43,"ref_5d_high":10.43,"ref_5d_low":8.1,"ref_5d_avg_high":9.42,"ref_5d_avg_low":8.652,"ref_5d_avg_range":0.768,"sr14":{"levels":[{"lo":8.1,"hi":8.2303,"mid":8.1534,"touches":4,"last_touch_days_ago":2},{"lo":8.29,"hi":8.43,"mid":8.36,"touches":2,"last_touch_days_ago":1},{"lo":8.62,"hi":8.78,"mid":8.6764,"touches":7,"last_touch_days_ago":1},{"lo":8.82,"hi":8.93,"mid":8.875,"touches":2,"last_touch_days_ago":0},{"lo":9.0298,"hi":9.17,"mid":9.13,"touches":4,"last_touch_days_ago":0},{"lo":9.27,"hi":9.38,"mid":9.325,"touches":2,"last_touch_days_ago":3},{"lo":9.47,"hi":9.57,"mid":9.52,"touches":2,"last_touch_days_ago":4},{"lo":9.675,"hi":9.76,"mid":9.7117,"touches":3,"last_touch_days_ago":9}],"high":10.43,"low":8.1,"atr":0.7587,"sessions":14,"tol":0.1897}}