{"symbol":"UNIT","for_date":"2026-04-01","built":"2026-09-30T00:19:47-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[24448.0,1891.8,3746.9,1700.6,1935.2,1804.4,1592.3,3336.4,1441.9,2067.9,1607.0,2756.4,903.8,2586.6,1923.3,1120.1,3820.7,938.9,1413.7,3045.9,2583.4,1397.0,1683.5,1595.4,1011.3,1643.5,2321.2,4142.1,3916.0,1733.7,2905.1,3251.7,5123.9,3168.4,4204.9,3181.1,1873.9,2182.1,2213.8,1740.7,2049.9,2941.6,2404.7,1364.2,1784.5,4397.6,2952.6,6734.1,3609.5,1955.5,2449.7,3810.4,2582.9,3511.1,1539.5,4270.2,1689.2,2364.9,1889.0,2127.4,2584.8,1949.2,1707.1,2183.8,2649.9,2620.4,1695.5,3073.5,1931.1,1087.8,3895.6,7904.8,3673.1,3891.4,1878.7,1918.6,2799.6,3749.9,1505.3,3932.7,20543.0,1678.6,2626.9,1390.7,882.2,1264.5,1619.0,1620.6,1667.2,4431.8,1427.5,2846.9,2274.3,1765.2,1851.6,1918.4,2098.6,1621.1,3045.1,1748.1,1964.9,2258.4,1429.2,2008.9,2329.1,925.9,2723.3,1401.8,1063.1,1282.8,2263.3,2302.1,1251.3,2673.4,1882.5,1959.6,825.4,2313.3,3409.6,1395.1,2045.6,2340.9,2109.2,4180.5,4116.3,1484.6,3139.2,3508.7,1130.1,1389.6,1208.6,2434.9,631.7,1720.8,726.6,1874.4,1962.6,2485.1,4443.6,1620.0,1680.6,2544.7,6990.6,8806.5,3046.1,3042.2,5064.6,1398.9,5491.6,2353.6,1438.2,2324.9,5495.2,4072.9,2479.2,3217.8,1411.6,4542.9,3289.7,3732.6,2367.6,2066.5,2755.4,2174.4,3887.1,1062.3,1760.6,9322.3,3064.4,1215.6,2264.3,2994.6,1326.4,1377.1,3221.9,3651.7,1724.1,2769.1,1897.6,2743.4,1910.9,1732.7,1808.6,2238.9,1834.2,1322.8,1442.5,2213.1,2035.4,1638.6,1990.6,1719.4,3986.9,3118.9,2429.7,2494.7,1569.6,1319.2,1384.2,1520.5,2741.9,1614.9,1551.6,3340.3,1319.1,1420.9,2781.1,2209.4,1904.2,2070.7,2431.4,1673.1,2954.9,2942.8,1643.9,3308.9,3604.3,2151.4,1276.8,2458.9,1935.7,1427.1,2648.6,1687.1,1311.9,1563.4,15334.3,3185.9,2349.1,2982.4,2157.9,1158.9,2318.6,1427.2,515.6,927.1,1579.7,2383.6,3012.5,1926.9,2301.5,1993.0,5504.6,4365.9,2680.1,1284.9,5809.5,5923.9,3466.2,2109.4,2698.9,4544.1,1743.2,2018.4,1417.4,8389.7,4443.1,2758.7,3690.9,2676.7,2082.7,1333.1,2397.1,1343.0,2210.9,2534.0,4965.9,2156.3,7111.7,1151.1,1752.4,1014.0,3595.1,1792.5,1996.2,1845.4,5486.5,2187.6,2276.4,2572.0,2835.9,2124.8,1422.6,1115.9,2700.2,2384.0,2344.5,1333.8,3633.4,2025.6,1812.1,1262.8,2826.2,4621.0,1618.8,2941.6,1813.5,3736.9,3138.4,1576.6,1287.9,2897.4,2338.7,1782.4,2100.3,3347.7,1922.6,1616.3,2259.5,2660.6,3433.1,2718.1,2881.6,2120.2,1563.7,2393.1,2886.6,2877.8,2572.9,2134.9,3091.1,2034.1,4487.6,2005.9,1827.6,3713.8,3387.4,2905.4,4225.7,3540.4,4028.5,5742.5,2412.1,3105.6,4375.4,1554.8,4949.5,3488.1,4095.9,10051.9,8580.5,5342.4,6631.1,3160.0,5221.6,2641.4,3112.4,1996.4,2680.7,6198.2,7286.6,7406.6,4919.1,5908.6,3112.8,6412.2,4797.0,2763.1,3162.1,9453.3,6104.1,5558.8,4790.8,9327.0,4159.1,8448.4,6613.2,21183.8,45789.8,24591.4,13768.5,10786.3,23096.3,39256.1,46290.2,24027.2,30306.6,23660.3,12104.9,26739.2,49035.4,14498.9,21140.2,21518.7,23723.9,24533.2,29046.1,29795.1,48182.1,100092.8],"cum_vol":[24448.0,26339.8,30086.6,31787.2,33722.4,35526.9,37119.1,40455.6,41897.4,43965.3,45572.3,48328.7,49232.5,51819.1,53742.4,54862.5,58683.2,59622.1,61035.8,64081.6,66665.1,68062.1,69745.6,71341.0,72352.3,73995.8,76317.0,80459.1,84375.1,86108.8,89013.9,92265.6,97389.4,100557.9,104762.7,107943.8,109817.7,111999.8,114213.6,115954.3,118004.2,120945.9,123350.6,124714.8,126499.3,130896.9,133849.5,140583.6,144193.1,146148.6,148598.4,152408.8,154991.7,158502.9,160042.4,164312.6,166001.8,168366.7,170255.7,172383.1,174967.9,176917.1,178624.3,180808.1,183457.9,186078.3,187773.8,190847.3,192778.4,193866.1,197761.7,205666.5,209339.6,213231.0,215109.7,217028.4,219827.9,223577.8,225083.1,229015.8,249558.8,251237.4,253864.4,255255.1,256137.3,257401.8,259020.8,260641.4,262308.6,266740.4,268167.9,271014.9,273289.1,275054.4,276906.0,278824.4,280923.0,282544.1,285589.2,287337.4,289302.2,291560.6,292989.8,294998.7,297327.8,298253.7,300977.0,302378.8,303441.9,304724.7,306988.0,309290.1,310541.4,313214.8,315097.3,317056.9,317882.4,320195.6,323605.3,325000.4,327046.1,329387.0,331496.2,335676.7,339793.0,341277.6,344416.8,347925.5,349055.6,350445.1,351653.7,354088.6,354720.3,356441.1,357167.7,359042.1,361004.7,363489.9,367933.5,369553.5,371234.1,373778.9,380769.5,389576.0,392622.1,395664.4,400728.9,402127.8,407619.4,409973.1,411411.3,413736.1,419231.4,423304.2,425783.4,429001.2,430412.9,434955.8,438245.5,441978.1,444345.7,446412.2,449167.6,451342.0,455229.1,456291.4,458052.0,467374.3,470438.6,471654.3,473918.6,476913.1,478239.5,479616.6,482838.5,486490.2,488214.3,490983.4,492880.9,495624.3,497535.2,499267.9,501076.6,503315.5,505149.7,506472.5,507915.0,510128.1,512163.6,513802.2,515792.8,517512.2,521499.1,524618.0,527047.7,529542.4,531112.1,532431.3,533815.5,535336.0,538077.9,539692.8,541244.4,544584.7,545903.9,547324.7,550105.8,552315.2,554219.4,556290.1,558721.5,560394.6,563349.6,566292.4,567936.2,571245.1,574849.4,577000.8,578277.6,580736.5,582672.2,584099.3,586747.9,588435.1,589747.0,591310.4,606644.7,609830.6,612179.8,615162.1,617320.0,618478.9,620797.4,622224.6,622740.3,623667.4,625247.1,627630.6,630643.1,632570.1,634871.6,636864.6,642369.1,646735.0,649415.1,650700.0,656509.5,662433.4,665899.6,668008.9,670707.9,675251.9,676995.1,679013.5,680430.9,688820.6,693263.8,696022.5,699713.4,702390.1,704472.8,705805.9,708203.0,709546.0,711756.9,714290.9,719256.9,721413.1,728524.9,729675.9,731428.4,732442.4,736037.4,737829.9,739826.1,741671.6,747158.1,749345.7,751622.1,754194.1,757030.0,759154.8,760577.4,761693.2,764393.4,766777.4,769121.9,770455.7,774089.1,776114.7,777926.8,779189.6,782015.8,786636.8,788255.6,791197.1,793010.6,796747.5,799885.9,801462.4,802750.4,805647.7,807986.4,809768.9,811869.1,815216.9,817139.5,818755.8,821015.3,823675.9,827109.1,829827.1,832708.7,834828.9,836392.6,838785.7,841672.4,844550.1,847123.1,849258.0,852349.1,854383.2,858870.8,860876.7,862704.3,866418.1,869805.4,872710.8,876936.5,880476.9,884505.4,890247.9,892660.0,895765.6,900141.0,901695.8,906645.3,910133.4,914229.3,924281.2,932861.7,938204.1,944835.2,947995.2,953216.8,955858.2,958970.6,960967.0,963647.7,969845.9,977132.6,984539.2,989458.4,995366.9,998479.7,1004891.9,1009688.9,1012452.0,1015614.1,1025067.4,1031171.6,1036730.4,1041521.1,1050848.1,1055007.3,1063455.6,1070068.9,1091252.6,1137042.4,1161633.9,1175402.4,1186188.6,1209284.9,1248541.1,1294831.3,1318858.5,1349165.1,1372825.4,1384930.2,1411669.4,1460704.8,1475203.6,1496343.9,1517862.6,1541586.4,1566119.6,1595165.7,1624960.8,1673142.9,1773235.7],"abs_move_pct":[0.5679,0.429,0.6764,0.7095,0.7434,0.8583,0.818,0.883,0.765,0.7463,0.7878,0.8545,0.8052,0.7104,0.8622,0.9232,0.7537,0.7677,0.8298,0.894,0.9625,1.0343,0.9988,1.0642,1.0647,1.0645,1.0555,1.1401,1.1669,1.2254,1.2322,1.1992,1.1741,1.1504,1.1689,1.0918,1.1012,1.1629,1.0981,1.1366,1.1628,1.1704,1.18,1.1339,1.0929,1.0615,1.0066,1.0484,1.0472,1.0654,1.1029,1.0676,0.9937,1.0024,1.0436,1.0626,1.1158,1.1053,1.1548,1.1577,1.1356,1.1542,1.1601,1.1627,1.2098,1.1926,1.2196,1.2795,1.3086,1.267,1.299,1.2861,1.292,1.2606,1.3063,1.2889,1.3027,1.4179,1.4537,1.4499,1.4468,1.4899,1.466,1.4703,1.4741,1.5331,1.5521,1.5316,1.5659,1.5479,1.588,1.5557,1.6192,1.6375,1.6453,1.6731,1.7098,1.7037,1.7004,1.6872,1.6892,1.6546,1.7301,1.7313,1.7615,1.739,1.7573,1.7338,1.7244,1.7421,1.7202,1.7573,1.7627,1.8221,1.8359,1.8397,1.8404,1.8634,1.8258,1.8342,1.8584,1.7987,1.8135,1.798,1.816,1.8334,1.846,1.8183,1.8143,1.788,1.8096,1.8056,1.8056,1.7993,1.7837,1.7842,1.8258,1.7752,1.8215,1.8058,1.8162,1.8136,1.8092,1.7665,1.7409,1.7441,1.7391,1.7401,1.7433,1.7392,1.6977,1.6678,1.6723,1.6775,1.7139,1.704,1.6808,1.7309,1.7446,1.7068,1.679,1.6884,1.7165,1.7299,1.8013,1.7823,1.779,1.8184,1.8355,1.8304,1.7467,1.6799,1.6614,1.6704,1.707,1.7111,1.7113,1.703,1.7106,1.6688,1.6873,1.7186,1.7572,1.7063,1.7115,1.7288,1.7157,1.7195,1.7237,1.7607,1.8463,1.8902,1.8565,1.8453,1.8242,1.8604,1.8374,1.837,1.8641,1.8692,1.8224,1.8486,1.7958,1.7723,1.7148,1.72,1.7202,1.7537,1.7622,1.7855,1.7903,1.8318,1.8073,1.8027,1.7439,1.7528,1.7802,1.8108,1.8188,1.8064,1.8388,1.8289,1.8559,1.8196,1.8138,1.7687,1.788,1.7891,1.7703,1.8429,1.8379,1.8355,1.8597,1.8708,1.8831,1.871,1.8753,1.8198,1.8179,1.8146,1.8886,1.9137,1.8439,1.8601,1.8462,1.8201,1.8145,1.8695,1.9159,1.9423,1.9423,1.8769,1.8813,1.872,1.8892,1.856,1.874,1.8366,1.8876,1.8872,1.8875,1.9369,1.9235,1.9414,1.949,1.9328,1.8581,1.8801,1.9028,1.8843,1.8754,1.9109,1.8751,1.8955,1.8896,1.8884,1.841,1.8476,1.8097,1.8139,1.7873,1.7426,1.7657,1.761,1.8093,1.8271,1.8046,1.8184,1.8538,1.8772,1.8947,1.904,1.8836,1.9014,1.9015,1.9152,1.92,1.9692,1.9819,1.972,1.9629,2.0266,2.0037,2.0578,2.1194,2.1376,2.1524,2.1519,2.175,2.1752,2.1897,2.2211,2.2165,2.2433,2.2366,2.2273,2.2753,2.2299,2.2618,2.2695,2.2352,2.2173,2.243,2.2668,2.23,2.2931,2.3115,2.3247,2.3637,2.3836,2.3788,2.4494,2.4639,2.4312,2.4097,2.4087,2.4032,2.3865,2.3915,2.4725,2.4632,2.4797,2.469,2.4143,2.4433,2.4478,2.4248,2.4595,2.4783,2.4731,2.5186,2.5265,2.5666,2.5854,2.6071,2.5521,2.5311,2.5526,2.5619,2.5485,2.5151,2.5255,2.4897,2.5433,2.5337,2.5698,2.5554,2.6405,2.7619,2.7921,2.7795,2.8024,2.9961,3.1754,3.2638,3.3183,3.4108,3.361,3.4379,3.447,3.3272,3.3219,3.3444,3.342,3.3712,3.4284,3.5301,3.5749,3.6079,3.6581],"open5_vol":33722.4,"days":14,"atr14":0.45975,"adv14":2392457,"avg_range_pct14":5.524,"prev_close":9.38,"prev_high":9.42,"prev_low":8.22,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":7.5246,"ref_5d_avg_high":8.299,"ref_5d_avg_low":7.8389,"ref_5d_avg_range":0.4601,"sr14":{"levels":[{"lo":7.42,"hi":7.5246,"mid":7.4715,"touches":3,"last_touch_days_ago":3},{"lo":7.55,"hi":7.65,"mid":7.5975,"touches":4,"last_touch_days_ago":5},{"lo":7.69,"hi":7.775,"mid":7.7375,"touches":4,"last_touch_days_ago":2},{"lo":7.81,"hi":7.92,"mid":7.8637,"touches":3,"last_touch_days_ago":2},{"lo":7.93,"hi":8.01,"mid":7.9575,"touches":8,"last_touch_days_ago":1},{"lo":8.1,"hi":8.15,"mid":8.125,"touches":2,"last_touch_days_ago":1},{"lo":8.22,"hi":8.2821,"mid":8.2507,"touches":3,"last_touch_days_ago":0}],"high":9.42,"low":7.42,"atr":0.4597,"sessions":14,"tol":0.1149}}