{"symbol":"TLRY","for_date":"2026-04-01","built":"2026-09-30T00:19:47-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[50719.0,14456.9,13585.1,8621.1,8284.4,11886.7,8115.0,6575.7,11891.9,6365.1,7901.4,8298.2,14722.9,14293.6,9414.5,8568.9,8444.0,10320.2,12885.4,10964.9,8768.1,6259.6,4908.7,8949.4,5806.1,9300.6,5449.1,5352.9,6425.5,6415.2,6532.9,7920.2,6131.3,8793.6,6436.0,9213.6,3922.4,5871.7,6944.3,4924.9,9340.5,8051.8,5325.8,3967.7,4195.6,4919.2,5964.1,6461.7,3830.8,6554.9,2963.0,5598.4,5176.5,3849.2,3360.4,11821.0,6391.9,3662.7,2476.3,2211.6,7660.9,2190.5,5684.6,2355.7,5952.9,6935.3,3300.9,4341.6,4246.9,2643.9,4364.4,3048.4,5992.6,5368.1,5369.0,4254.6,5039.9,4669.4,5622.2,6673.8,4844.3,4588.0,4002.0,3260.3,4424.9,4437.6,4355.1,4930.2,5478.4,3619.1,5550.4,3622.9,7133.1,5604.4,4140.9,5931.9,4388.4,3729.6,3185.6,4961.8,5638.6,2120.1,3223.3,5779.2,4176.5,6565.1,3970.6,5200.6,5360.6,3927.3,4763.9,5593.2,12843.6,7210.2,6887.9,4073.1,2532.6,4104.0,3276.9,3165.9,3881.1,3567.0,3836.9,6245.6,5490.6,5198.1,4897.6,4034.9,5610.4,3642.4,12149.0,4150.4,4315.6,3375.9,2802.1,4520.5,7259.1,4065.6,2585.9,2194.9,3220.3,6889.0,4620.9,3939.6,1479.7,4027.0,6705.6,4323.6,2053.0,2745.4,3176.9,8288.4,3548.9,5324.4,2633.1,3075.6,4308.2,3119.8,5300.5,16591.3,3297.1,2220.9,9008.6,5079.1,5412.9,2235.2,3371.2,5956.6,6015.0,3162.6,5948.6,2528.0,6403.7,3441.1,2801.1,5659.4,6179.2,5091.1,3262.5,2463.9,3400.6,2828.1,5370.3,2934.3,2449.7,5747.8,3365.9,2715.6,1596.6,7467.1,6287.4,10579.1,4285.3,3499.8,4074.5,3293.4,3416.2,3663.6,2919.8,2778.2,4206.1,2361.3,4894.2,1950.4,2008.6,2545.5,8926.1,3831.9,2533.5,2391.9,5600.9,3493.9,4954.6,1706.0,2859.4,5183.7,4938.4,3829.4,1345.5,6185.3,4760.7,1750.0,6357.1,3946.6,3286.1,3760.1,2989.2,6269.3,5992.4,2970.9,4239.1,3868.0,4172.2,12100.6,6849.4,6029.9,6295.9,2404.9,2470.1,2023.1,4735.6,2298.9,6320.7,15187.6,3770.9,4112.9,7835.7,1922.9,5676.1,13730.6,2911.7,2927.9,2449.6,4256.9,4007.0,2156.5,3984.5,2312.0,2490.2,3200.9,2924.0,2141.7,4609.6,2969.7,1973.8,3957.9,2683.9,2692.9,3096.4,2948.4,3937.0,2634.6,1474.2,2475.9,1290.9,2977.6,6235.4,2714.4,3697.2,3399.8,3442.0,3284.4,3485.2,1661.4,3420.5,10196.6,5573.6,4907.6,2981.0,2649.4,1698.0,4571.1,2503.8,2684.0,2662.7,2436.4,2433.0,4450.1,3187.5,1505.4,1584.4,3945.2,2863.0,4753.9,2718.1,1830.0,3419.1,4267.1,3851.9,5794.6,5855.9,9046.9,8314.6,11679.4,5314.4,3782.4,3791.1,3585.3,4278.3,3618.0,4360.3,1685.7,5256.0,3327.3,3057.4,3350.0,5655.2,3084.3,5495.2,4715.9,3812.0,5625.8,4255.5,4699.9,3446.0,3448.8,5213.7,7089.4,3615.1,3688.4,5693.5,3105.7,3536.6,5313.1,6700.5,5853.4,6770.5,7076.9,4234.5,4570.6,5218.0,2368.4,4740.3,4836.4,4131.7,6687.8,3429.2,6106.9,7179.9,14174.9,9830.0,3287.4,6018.1,4191.4,3862.3,5075.9,5100.0,3404.3,2954.6,4480.9,6953.3,3278.7,4251.7,6627.6,11462.6,12017.6,10190.0,4789.9,10888.9,6265.4,18825.1,11567.8,4981.7,10229.9,20444.0,16313.6,15534.6,17172.0,29950.9,61037.2],"cum_vol":[50719.0,65175.9,78760.9,87382.1,95666.4,107553.1,115668.1,122243.9,134135.7,140500.9,148402.2,156700.4,171423.3,185716.9,195131.4,203700.4,212144.4,222464.6,235350.0,246314.9,255082.9,261342.5,266251.2,275200.6,281006.6,290307.2,295756.3,301109.1,307534.6,313949.9,320482.7,328402.9,334534.2,343327.9,349763.9,358977.5,362899.9,368771.6,375715.9,380640.8,389981.3,398033.1,403358.9,407326.6,411522.1,416441.4,422405.4,428867.1,432697.9,439252.8,442215.8,447814.1,452990.6,456839.9,460200.3,472021.3,478413.1,482075.9,484552.1,486763.7,494424.6,496615.1,502299.8,504655.5,510608.4,517543.7,520844.6,525186.1,529433.1,532076.9,536441.3,539489.6,545482.2,550850.3,556219.3,560473.9,565513.8,570183.1,575805.4,582479.1,587323.4,591911.4,595913.4,599173.7,603598.6,608036.3,612391.4,617321.6,622800.1,626419.1,631969.6,635592.4,642725.5,648329.9,652470.8,658402.6,662791.1,666520.6,669706.3,674668.1,680306.7,682426.9,685650.1,691429.4,695605.9,702171.0,706141.6,711342.1,716702.7,720630.0,725393.9,730987.1,743830.8,751041.0,757928.9,762002.0,764534.6,768638.6,771915.5,775081.4,778962.4,782529.4,786366.4,792612.0,798102.6,803300.8,808198.4,812233.4,817843.7,821486.1,833635.1,837785.5,842101.1,845476.9,848279.0,852799.5,860058.6,864124.1,866710.1,868905.0,872125.3,879014.3,883635.2,887574.8,889054.5,893081.5,899787.1,904110.8,906163.8,908909.2,912086.1,920374.5,923923.4,929247.8,931880.9,934956.6,939264.8,942384.6,947685.1,964276.4,967573.5,969794.4,978803.0,983882.1,989294.9,991530.1,994901.4,1000858.0,1006873.0,1010035.6,1015984.2,1018512.2,1024915.9,1028357.1,1031158.2,1036817.6,1042996.8,1048087.9,1051350.4,1053814.3,1057214.9,1060042.9,1065413.2,1068347.5,1070797.2,1076545.0,1079910.9,1082626.5,1084223.1,1091690.3,1097977.7,1108556.9,1112842.1,1116341.9,1120416.4,1123709.8,1127126.0,1130789.6,1133709.4,1136487.6,1140693.8,1143055.1,1147949.3,1149899.7,1151908.4,1154453.9,1163379.9,1167211.8,1169745.3,1172137.2,1177738.1,1181231.9,1186186.6,1187892.6,1190751.9,1195935.6,1200874.0,1204703.4,1206048.9,1212234.2,1216994.9,1218744.9,1225102.1,1229048.6,1232334.7,1236094.9,1239084.1,1245353.4,1251345.7,1254316.6,1258555.6,1262423.6,1266595.9,1278696.5,1285545.9,1291575.8,1297871.6,1300276.5,1302746.6,1304769.8,1309505.4,1311804.3,1318125.0,1333312.6,1337083.6,1341196.5,1349032.2,1350955.1,1356631.3,1370361.9,1373273.6,1376201.4,1378651.1,1382908.0,1386915.0,1389071.5,1393056.0,1395368.0,1397858.2,1401059.1,1403983.1,1406124.9,1410734.4,1413704.1,1415677.9,1419635.8,1422319.7,1425012.6,1428109.0,1431057.4,1434994.4,1437629.1,1439103.3,1441579.2,1442870.1,1445847.7,1452083.1,1454797.6,1458494.8,1461894.6,1465336.6,1468620.9,1472106.1,1473767.5,1477188.0,1487384.6,1492958.2,1497865.8,1500846.8,1503496.1,1505194.1,1509765.2,1512269.0,1514953.0,1517615.7,1520052.1,1522485.1,1526935.2,1530122.7,1531628.1,1533212.6,1537157.8,1540020.8,1544774.6,1547492.8,1549322.8,1552741.9,1557009.0,1560860.9,1566655.5,1572511.4,1581558.4,1589873.0,1601552.4,1606866.8,1610649.2,1614440.3,1618025.6,1622303.9,1625921.9,1630282.1,1631967.9,1637223.9,1640551.1,1643608.6,1646958.6,1652613.8,1655698.1,1661193.3,1665909.1,1669721.1,1675346.9,1679602.4,1684302.3,1687748.3,1691197.1,1696410.8,1703500.1,1707115.2,1710803.6,1716497.1,1719602.8,1723139.4,1728452.6,1735153.1,1741006.4,1747776.9,1754853.9,1759088.4,1763658.9,1768876.9,1771245.4,1775985.6,1780822.0,1784953.7,1791641.5,1795070.7,1801177.6,1808357.5,1822532.4,1832362.4,1835649.8,1841667.9,1845859.3,1849721.6,1854797.4,1859897.4,1863301.7,1866256.3,1870737.2,1877690.5,1880969.2,1885220.9,1891848.5,1903311.1,1915328.7,1925518.7,1930308.6,1941197.5,1947462.9,1966288.1,1977855.9,1982837.6,1993067.5,2013511.5,2029825.1,2045359.8,2062531.8,2092482.7,2153519.9],"abs_move_pct":[0.8172,0.778,0.8221,0.9564,1.0758,1.1113,0.9978,1.1032,1.0611,1.1258,1.0977,1.0717,1.2063,1.1899,1.0789,1.0674,1.0685,1.0533,1.0114,0.9997,1.019,1.1422,1.0872,1.1614,1.2414,1.2068,1.2455,1.2481,1.2687,1.3126,1.2903,1.3413,1.3212,1.1854,1.1441,1.1354,1.1266,1.116,1.1789,1.2014,1.2868,1.2542,1.2057,1.2619,1.1692,1.2226,1.2316,1.2239,1.2374,1.261,1.244,1.2543,1.3309,1.3597,1.279,1.2634,1.3039,1.2822,1.237,1.2407,1.1552,1.195,1.2658,1.247,1.2269,1.22,1.2074,1.1854,1.1609,1.1849,1.1573,1.1792,1.1928,1.2235,1.2321,1.2104,1.2773,1.2797,1.2556,1.2447,1.2999,1.2732,1.2772,1.3213,1.3164,1.311,1.3291,1.2965,1.3677,1.3023,1.2857,1.3094,1.2508,1.2747,1.2896,1.286,1.398,1.4022,1.4505,1.4135,1.4966,1.4738,1.4973,1.5299,1.5567,1.5924,1.5452,1.5246,1.5828,1.5377,1.4734,1.5184,1.5825,1.4932,1.547,1.5831,1.5145,1.4799,1.4835,1.509,1.4592,1.4468,1.4357,1.3972,1.4302,1.4012,1.4569,1.3692,1.4159,1.3916,1.4518,1.4615,1.4047,1.3867,1.4336,1.3624,1.3888,1.3683,1.3809,1.3993,1.43,1.4716,1.4482,1.4363,1.3994,1.395,1.4651,1.4493,1.4613,1.4493,1.4686,1.479,1.5284,1.523,1.4898,1.5065,1.4763,1.5439,1.5155,1.5243,1.4783,1.5093,1.5086,1.5724,1.5976,1.6127,1.6433,1.6629,1.6827,1.6466,1.6306,1.679,1.6766,1.7364,1.7967,1.8354,1.8488,1.8338,1.8766,1.8386,1.8696,1.8839,1.921,1.9204,1.9248,1.8809,1.8879,1.8822,1.9256,1.93,2.0477,2.0643,2.086,2.0298,2.0619,2.1413,2.0959,2.074,2.0551,2.0432,2.071,2.0577,2.0119,2.0302,2.0681,2.0168,2.0755,2.044,2.0508,2.0672,2.0406,2.045,2.0366,2.0416,2.0279,2.0145,1.9542,1.992,2.007,2.0156,1.9773,2.0579,2.0922,2.0726,2.1248,2.1414,2.0709,2.0949,2.0756,2.0681,2.1012,2.1318,2.1476,2.1303,2.1271,2.1195,2.1753,2.2176,2.214,2.2233,2.2754,2.2749,2.2675,2.3399,2.3265,2.3988,2.4222,2.3577,2.3189,2.3322,2.3375,2.3342,2.3145,2.249,2.2356,2.2975,2.3129,2.2817,2.3042,2.3184,2.3529,2.3403,2.3069,2.3304,2.3596,2.3979,2.4232,2.4177,2.473,2.4836,2.4766,2.4882,2.4456,2.4752,2.4899,2.5039,2.4666,2.4965,2.5148,2.5073,2.5013,2.5378,2.4891,2.4768,2.4477,2.5012,2.5223,2.5266,2.5433,2.5315,2.5324,2.5207,2.5501,2.5841,2.5929,2.605,2.5833,2.5619,2.5294,2.4855,2.5629,2.581,2.5788,2.6088,2.5962,2.6269,2.6171,2.6572,2.6914,2.728,2.7621,2.7122,2.7781,2.875,2.8303,2.8326,2.8405,2.8717,2.8551,2.8148,2.8746,2.8566,2.8706,2.8635,2.8819,2.8434,2.8346,2.8951,2.92,2.9475,2.9841,3.0029,3.0183,3.0377,3.0452,3.0541,3.123,3.1082,3.1068,3.1292,3.1572,3.2091,3.2116,3.1827,3.1786,3.1889,3.1402,3.1949,3.1043,3.1906,3.1993,3.2171,3.2507,3.2972,3.2742,3.2707,3.2564,3.2863,3.2587,3.3607,3.3707,3.3171,3.3154,3.3188,3.3281,3.3256,3.2573,3.3027,3.374,3.4316,3.4455,3.4465,3.4823,3.5104,3.438,3.4411,3.4724,3.4583,3.4524,3.4406,3.4097,3.3738,3.3568,3.3175,3.3133,3.2488,3.2417,3.2473,3.2577,3.2465],"open5_vol":95666.4,"days":14,"atr14":0.3592142857142858,"adv14":2374710,"avg_range_pct14":5.409,"prev_close":6.47,"prev_high":6.47,"prev_low":6.03,"high_20d":7.6669,"ref_5d_high":7.0799,"ref_5d_low":5.93,"ref_5d_avg_high":6.7078,"ref_5d_avg_low":6.302,"ref_5d_avg_range":0.4058,"sr14":{"levels":[{"lo":6.12,"hi":6.15,"mid":6.135,"touches":2,"last_touch_days_ago":6},{"lo":6.28,"hi":6.31,"mid":6.295,"touches":2,"last_touch_days_ago":2},{"lo":6.395,"hi":6.47,"mid":6.4417,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.52,"mid":6.51,"touches":2,"last_touch_days_ago":3},{"lo":6.63,"hi":6.705,"mid":6.6617,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.75,"mid":6.73,"touches":3,"last_touch_days_ago":4},{"lo":6.81,"hi":6.87,"mid":6.8467,"touches":3,"last_touch_days_ago":10},{"lo":6.93,"hi":6.9499,"mid":6.9414,"touches":3,"last_touch_days_ago":3},{"lo":7.075,"hi":7.14,"mid":7.095,"touches":4,"last_touch_days_ago":4}],"high":7.24,"low":5.93,"atr":0.3592,"sessions":14,"tol":0.0898}}