{"symbol":"STLA","for_date":"2026-04-01","built":"2026-09-30T00:19:47-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[372884.4,69403.5,85952.4,40666.4,56055.9,62439.4,69121.4,50475.0,31718.9,23013.8,55224.4,49769.9,49616.1,30751.6,35937.4,61272.6,56994.5,30754.3,45588.4,46449.4,43747.8,48910.1,49392.3,39846.0,36047.6,39158.3,36493.2,19138.3,36340.5,51308.6,49234.1,53452.4,59934.7,61933.1,34741.6,59959.4,101309.2,61947.9,96995.2,77582.2,76317.4,51255.6,31550.5,47792.2,47591.9,34303.5,38805.2,39985.2,39479.1,38195.8,41298.5,41870.1,46902.5,48696.4,39244.9,66483.9,56011.4,38655.9,42293.0,38877.2,66496.1,51274.9,60388.5,50510.4,48924.6,47950.6,48580.7,52371.2,52408.4,55393.3,52392.6,43255.0,57232.8,73111.2,41428.1,74048.8,109169.1,81956.4,71525.9,45937.6,58611.8,96175.6,94868.9,73931.3,46254.9,60691.6,80727.0,112848.7,41132.8,54272.0,108332.9,76907.4,81844.5,96746.1,51735.6,108751.4,95528.3,64148.1,74942.8,46699.4,63496.1,64513.4,82675.6,76783.0,52220.0,69942.0,87094.9,80043.9,65358.2,78747.4,92855.9,396088.0,90960.9,278854.9,89867.1,79528.0,75785.6,83549.6,65478.6,71966.0,69801.0,91368.4,64769.7,72229.1,103557.2,71271.9,45055.5,64644.0,76235.4,31477.0,57156.4,88261.6,72448.3,99645.0,33420.4,51715.6,81133.7,80857.0,71041.9,67387.6,63830.3,45614.5,76611.7,75410.3,47615.3,85552.6,86879.1,82239.7,71449.6,36363.6,66556.3,87251.6,99624.9,109566.7,57722.9,76184.7,62592.2,95377.0,74895.1,40138.1,60219.3,68406.2,63703.3,45966.1,47088.0,84842.9,72874.4,60613.1,60331.3,52177.9,73437.7,54466.9,44768.4,49962.3,61459.6,50576.4,86852.4,54201.1,79749.2,113636.1,105722.0,71607.4,70601.7,56755.6,254709.9,123283.1,37170.4,34310.4,34805.4,35321.8,88918.4,53353.6,46968.2,42548.2,43289.2,33941.4,51665.1,41285.2,22900.8,73417.0,45819.5,42384.0,70515.9,31278.9,22618.9,49240.6,22636.5,27453.2,28504.9,39627.0,80190.0,53427.4,58395.4,36244.9,46246.9,65840.0,55274.7,54356.4,58350.9,47907.1,43984.0,34344.1,30682.6,54284.1,31130.9,20288.0,30158.1,27137.1,44996.0,47792.7,40225.4,40617.1,50485.1,29517.0,23184.0,24930.4,46138.9,53189.7,28921.9,21999.4,42859.5,72664.3,35180.8,44161.9,17959.1,82274.6,48857.7,48855.8,22706.4,33156.6,24957.6,28263.8,27957.3,36527.4,39190.5,28393.9,43516.0,56659.9,42925.3,31877.9,37039.9,44819.3,58087.6,42112.2,24782.1,56293.0,38935.9,53569.6,58500.2,21035.3,55245.1,70623.9,33704.2,38663.7,28684.1,30018.3,19771.7,39804.0,31590.6,31313.9,63083.5,39644.9,18533.6,45143.8,42559.4,44670.7,40890.5,36209.2,36293.3,35105.6,51559.9,41253.6,47743.8,35333.4,47573.4,43415.2,53530.9,49471.3,36891.8,29511.7,37929.9,60912.3,46095.7,26347.4,22780.2,20686.0,40502.9,41966.4,26059.4,21828.1,17535.6,40548.8,23567.9,56886.1,35156.6,31419.6,40593.9,27711.9,20558.7,36000.6,32512.4,28799.7,35507.9,38775.9,28739.7,33816.0,30039.2,35023.5,34867.2,15675.1,47325.7,36269.9,61321.0,40120.8,34328.7,27988.4,42462.5,31617.9,35216.9,40160.1,40980.2,74278.4,15302.2,29301.1,28161.9,32709.6,45040.9,40375.1,81576.6,44548.9,45663.6,34022.9,26154.9,19961.6,25602.2,40589.9,34813.7,30451.9,37382.4,36298.2,39054.3,44035.6,27841.8,27319.6,24796.5,32996.1,41213.9,35515.6,37703.7,47954.5,48522.8,43159.2,37110.9,51191.0,41922.1,38107.0,61026.4,57987.6,56647.4,78466.1,126266.6,82089.1,74725.4,91179.9,84332.0,140437.8,105140.1,238486.5,393720.6,480730.4],"cum_vol":[372884.4,442287.9,528240.2,568906.6,624962.5,687401.9,756523.3,806998.3,838717.2,861731.0,916955.4,966725.2,1016341.4,1047092.9,1083030.3,1144302.9,1201297.4,1232051.6,1277640.1,1324089.4,1367837.2,1416747.4,1466139.6,1505985.6,1542033.2,1581191.5,1617684.7,1636823.0,1673163.5,1724472.1,1773706.1,1827158.6,1887093.3,1949026.4,1983767.9,2043727.3,2145036.5,2206984.4,2303979.6,2381561.9,2457879.3,2509134.9,2540685.4,2588477.6,2636069.5,2670373.0,2709178.2,2749163.4,2788642.5,2826838.3,2868136.8,2910006.9,2956909.4,3005605.8,3044850.6,3111334.6,3167345.9,3206001.9,3248294.9,3287172.1,3353668.2,3404943.1,3465331.6,3515842.1,3564766.7,3612717.4,3661298.1,3713669.3,3766077.7,3821471.0,3873863.6,3917118.6,3974351.4,4047462.6,4088890.8,4162939.6,4272108.6,4354065.0,4425590.9,4471528.5,4530140.3,4626315.9,4721184.8,4795116.1,4841370.9,4902062.6,4982789.6,5095638.3,5136771.1,5191043.1,5299375.9,5376283.4,5458127.9,5554874.0,5606609.6,5715361.0,5810889.3,5875037.4,5949980.1,5996679.5,6060175.6,6124688.9,6207364.5,6284147.5,6336367.5,6406309.5,6493404.4,6573448.2,6638806.4,6717553.8,6810409.6,7206497.6,7297458.6,7576313.5,7666180.6,7745708.6,7821494.3,7905043.9,7970522.5,8042488.5,8112289.5,8203657.9,8268427.6,8340656.6,8444213.9,8515485.8,8560541.3,8625185.3,8701420.6,8732897.6,8790054.1,8878315.6,8950763.9,9050408.9,9083829.4,9135545.0,9216678.7,9297535.7,9368577.6,9435965.2,9499795.5,9545410.0,9622021.7,9697432.0,9745047.3,9830599.9,9917479.1,9999718.8,10071168.4,10107531.9,10174088.2,10261339.9,10360964.8,10470531.5,10528254.4,10604439.1,10667031.3,10762408.3,10837303.4,10877441.4,10937660.7,11006066.9,11069770.2,11115736.3,11162824.3,11247667.1,11320541.5,11381154.6,11441485.9,11493663.9,11567101.6,11621568.4,11666336.9,11716299.1,11777758.7,11828335.1,11915187.6,11969388.7,12049137.9,12162774.0,12268496.0,12340103.4,12410705.1,12467460.7,12722170.6,12845453.6,12882624.1,12916934.5,12951739.9,12987061.7,13075980.1,13129333.6,13176301.9,13218850.1,13262139.3,13296080.7,13347745.8,13389031.0,13411931.8,13485348.8,13531168.3,13573552.3,13644068.2,13675347.1,13697966.1,13747206.6,13769843.1,13797296.4,13825801.3,13865428.3,13945618.3,13999045.6,14057441.0,14093685.9,14139932.9,14205772.9,14261047.6,14315404.0,14373754.9,14421662.0,14465646.0,14499990.1,14530672.6,14584956.7,14616087.6,14636375.6,14666533.7,14693670.9,14738666.9,14786459.6,14826685.0,14867302.1,14917787.3,14947304.3,14970488.3,14995418.7,15041557.6,15094747.3,15123669.1,15145668.6,15188528.1,15261192.4,15296373.1,15340535.1,15358494.1,15440768.7,15489626.4,15538482.2,15561188.6,15594345.2,15619302.8,15647566.6,15675523.9,15712051.3,15751241.8,15779635.7,15823151.7,15879811.6,15922736.9,15954614.8,15991654.7,16036474.0,16094561.6,16136673.8,16161455.9,16217748.9,16256684.7,16310254.3,16368754.5,16389789.8,16445034.9,16515658.8,16549363.0,16588026.7,16616710.9,16646729.1,16666500.9,16706304.9,16737895.5,16769209.4,16832292.9,16871937.9,16890471.5,16935615.3,16978174.7,17022845.4,17063735.9,17099945.1,17136238.4,17171344.0,17222903.9,17264157.5,17311901.3,17347234.7,17394808.1,17438223.3,17491754.2,17541225.5,17578117.3,17607629.0,17645558.9,17706471.2,17752566.9,17778914.4,17801694.6,17822380.6,17862883.4,17904849.8,17930909.1,17952737.3,17970272.9,18010821.6,18034389.6,18091275.7,18126432.4,18157852.0,18198445.9,18226157.8,18246716.5,18282717.1,18315229.6,18344029.3,18379537.1,18418313.0,18447052.7,18480868.7,18510907.9,18545931.4,18580798.6,18596473.8,18643799.5,18680069.4,18741390.4,18781511.1,18815839.9,18843828.2,18886290.7,18917908.6,18953125.5,18993285.6,19034265.9,19108544.2,19123846.4,19153147.5,19181309.4,19214019.0,19259059.9,19299434.9,19381011.5,19425560.4,19471224.0,19505246.9,19531401.9,19551363.5,19576965.7,19617555.6,19652369.3,19682821.2,19720203.6,19756501.9,19795556.1,19839591.8,19867433.6,19894753.1,19919549.6,19952545.7,19993759.6,20029275.2,20066978.9,20114933.4,20163456.2,20206615.4,20243726.4,20294917.4,20336839.5,20374946.5,20435972.9,20493960.5,20550607.9,20629074.0,20755340.6,20837429.8,20912155.2,21003335.1,21087667.1,21228104.9,21333245.0,21571731.5,21965452.1,22446182.6],"abs_move_pct":[0.2715,0.3684,0.4203,0.4359,0.378,0.366,0.3283,0.3689,0.4009,0.3647,0.3707,0.3023,0.3758,0.3387,0.2938,0.3195,0.3687,0.3761,0.3478,0.3592,0.4245,0.448,0.4423,0.4975,0.5346,0.507,0.5279,0.5331,0.6137,0.6819,0.6416,0.646,0.7054,0.7076,0.6726,0.6432,0.695,0.7968,0.7875,0.8259,0.8238,0.7795,0.8033,0.8176,0.884,0.8756,0.8951,0.9057,0.9598,0.9702,0.9877,0.9761,0.9556,0.9665,0.9524,0.9705,1.0277,1.0424,1.0125,1.0104,1.0077,0.9739,0.9768,1.0139,0.9611,0.9636,0.9068,0.8753,0.8773,0.8938,0.9152,0.9589,0.9707,0.945,0.9414,0.9396,0.9845,0.9859,0.9893,0.9875,1.0082,1.1166,1.0846,1.1217,1.1252,1.1471,1.1117,1.1714,1.1744,1.1572,1.2375,1.2762,1.3228,1.3336,1.3464,1.3075,1.3405,1.2742,1.2536,1.2341,1.2383,1.2167,1.2894,1.3075,1.2539,1.2536,1.2729,1.2108,1.185,1.2112,1.2104,1.1637,1.1956,1.0858,1.1598,1.1717,1.1592,1.1021,1.145,1.1093,1.0797,1.02,1.0307,1.0371,1.0135,1.0044,1.0092,0.9291,0.9428,0.9463,0.9589,1.0192,0.9665,0.9466,0.9489,0.9728,0.9857,0.9402,0.9246,0.9435,0.9656,0.9735,0.9657,0.9426,0.9173,0.8933,0.8939,0.8757,0.8788,0.8785,0.9128,0.9197,0.949,0.9181,0.936,0.9434,0.9561,1.0182,0.9736,0.9716,1.0007,0.9489,0.9603,0.9638,0.9737,1.0002,1.0183,1.0297,1.0781,1.0293,1.0403,1.0103,1.0213,1.0049,1.0461,1.0091,1.027,1.0283,1.0231,1.0446,1.0184,1.0244,0.9873,0.9814,1.0268,1.0477,1.0148,1.033,1.0432,1.0991,1.1637,1.2532,1.2414,1.2224,1.166,1.1345,1.0826,1.0682,1.0412,1.0603,1.0679,1.0671,1.0724,1.0793,1.0719,1.0486,1.0365,1.0389,1.0868,1.0786,1.1447,1.122,1.0929,1.1138,1.1214,1.1441,1.0957,1.0931,1.0709,1.0346,1.0564,1.0405,1.025,1.0477,1.0579,1.0822,1.0686,1.0557,1.0256,1.0812,1.09,1.0669,1.0829,1.093,1.0682,1.0709,1.0802,1.1161,1.0873,1.1083,1.1394,1.1434,1.1584,1.1942,1.205,1.2637,1.2459,1.2454,1.2572,1.2241,1.2626,1.1939,1.1833,1.1878,1.151,1.1386,1.1951,1.182,1.2049,1.1777,1.1668,1.1714,1.1667,1.1749,1.138,1.1688,1.1709,1.1777,1.1818,1.1724,1.2154,1.1907,1.204,1.2168,1.2263,1.2213,1.2158,1.2403,1.2254,1.2183,1.2205,1.2146,1.2305,1.2307,1.2456,1.2705,1.2643,1.2966,1.251,1.26,1.2386,1.2627,1.2874,1.3101,1.3375,1.3109,1.2859,1.3183,1.3334,1.3132,1.2867,1.314,1.3475,1.3295,1.3324,1.3533,1.3381,1.3572,1.3906,1.4104,1.4065,1.375,1.3738,1.4156,1.4068,1.4058,1.4027,1.3762,1.3765,1.3765,1.4158,1.3996,1.4096,1.4356,1.4499,1.4508,1.4453,1.4175,1.409,1.4201,1.4325,1.4322,1.4612,1.4688,1.5095,1.5039,1.533,1.5623,1.5515,1.5818,1.6126,1.668,1.652,1.5988,1.6243,1.5975,1.6116,1.6195,1.5956,1.5986,1.5959,1.6055,1.6207,1.6397,1.6422,1.6271,1.5862,1.5862,1.5753,1.5815,1.5921,1.6054,1.6179,1.6495,1.6421,1.6071,1.6231,1.6803,1.6781,1.6936,1.6721,1.6614,1.6773,1.6771,1.7197,1.6982,1.7406,1.7345,1.7458,1.7723,1.6817,1.676,1.6659,1.6125,1.5883,1.6286,1.6339,1.6007,1.5731,1.6088],"open5_vol":624962.5,"days":14,"atr14":0.2638642857142856,"adv14":24891571,"avg_range_pct14":3.362,"prev_close":7.09,"prev_high":7.1662,"prev_low":6.85,"high_20d":7.67,"ref_5d_high":7.1662,"ref_5d_low":6.69,"ref_5d_avg_high":6.9662,"ref_5d_avg_low":6.758,"ref_5d_avg_range":0.2082,"sr14":{"levels":[{"lo":6.465,"hi":6.525,"mid":6.4963,"touches":6,"last_touch_days_ago":5},{"lo":6.63,"hi":6.69,"mid":6.6575,"touches":4,"last_touch_days_ago":2},{"lo":6.7,"hi":6.7193,"mid":6.7073,"touches":4,"last_touch_days_ago":1},{"lo":6.81,"hi":6.85,"mid":6.832,"touches":5,"last_touch_days_ago":0},{"lo":6.9093,"hi":6.92,"mid":6.9148,"touches":4,"last_touch_days_ago":1}],"high":7.1662,"low":6.28,"atr":0.2639,"sessions":14,"tol":0.066}}