{"symbol":"SPY","for_date":"2026-04-01","built":"2026-09-30T00:19:46-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[909147.0,459780.0,391814.4,367297.6,356451.6,427410.0,380054.1,325132.3,319688.5,324160.3,346087.7,308878.9,388614.9,310259.0,292403.6,381893.3,352418.4,336072.1,275009.8,326915.7,357091.6,293026.7,325343.5,303234.9,247534.4,276561.6,279143.3,277101.1,292382.1,300411.5,389966.0,290334.5,260925.3,275500.9,235926.2,223501.1,217570.4,255626.1,254696.6,202211.4,254971.9,232389.0,275100.7,252060.3,222260.9,243287.2,219446.4,216740.9,230793.9,221227.1,189420.2,188186.5,217124.6,175791.4,196078.9,247505.1,184130.9,199357.3,194292.7,181837.4,213165.9,184196.9,198327.7,181985.1,207484.6,211435.9,189226.0,218547.1,213958.4,180049.7,221177.4,201005.3,187454.3,214715.0,181010.3,190347.2,289605.4,247901.5,223253.8,212957.1,210978.6,1032984.6,282107.4,200631.6,255441.1,238740.9,214622.4,253958.6,220803.8,316942.3,301416.0,345786.6,286315.4,236119.2,170158.4,216317.3,221440.6,173153.3,199220.5,180660.9,184416.1,176408.7,182967.1,169161.2,171806.9,221976.8,241585.4,250419.4,216672.8,181881.1,189097.4,207916.6,194226.3,284969.4,250809.1,187306.8,262530.4,206658.5,168176.1,174007.9,191116.1,170897.0,134561.7,209674.9,181522.6,184681.9,206153.4,192568.8,168259.9,177200.4,176467.3,211097.6,182451.1,176675.4,138952.4,178684.9,216555.6,218187.2,141726.1,121350.3,175887.2,141051.0,208236.2,165716.7,133535.6,215069.4,586995.9,199845.6,193435.2,174194.3,187999.1,164116.7,222859.3,150951.5,145821.3,168175.9,154405.1,174830.5,171453.3,166494.6,156488.0,173649.3,161012.9,132256.2,114043.1,119527.4,141986.1,144660.6,243714.4,101920.6,146035.6,337908.4,192939.6,176490.0,164437.6,231552.4,264760.0,163220.9,167146.8,141486.6,175199.4,156152.8,154556.6,141840.2,138325.7,164268.3,159649.9,150856.5,182038.4,176899.6,265438.6,225217.1,236548.1,204404.4,231440.9,224462.8,179733.6,142513.0,135707.0,141621.7,157540.8,154159.8,156663.3,130115.8,107352.4,136231.4,138625.7,149854.1,119010.3,116285.0,177456.7,191842.5,170899.4,128991.7,158575.2,243369.4,208374.6,158460.5,115149.9,131168.2,161992.2,117524.0,116925.4,142461.6,112160.3,130621.2,122967.6,128203.4,113973.9,113834.6,151748.6,135594.4,134666.8,136909.5,138280.3,159708.1,151261.0,150999.9,121156.4,128025.7,152170.3,120644.6,124394.1,189230.6,129767.4,198898.6,229962.9,155368.9,165222.6,154656.8,148793.5,149589.6,149334.1,144809.3,153382.3,147381.5,149697.1,177763.0,148798.2,149377.0,186092.1,199299.7,203725.5,148443.4,140320.4,252561.2,179587.1,135886.2,174494.0,150378.2,294240.1,168158.9,149889.0,359741.4,212014.6,152760.4,171271.4,285235.5,162089.1,149539.6,160720.4,133270.6,128017.5,133238.1,139486.4,249789.8,164534.7,179168.1,132979.4,128260.8,167835.9,196437.4,153019.9,166920.5,194138.7,166734.4,162796.5,142615.1,184116.5,132748.2,187995.2,287523.1,169443.7,149269.5,168725.1,173822.9,260256.2,193328.7,179924.4,226085.6,214944.2,196867.9,224693.6,217610.0,181211.6,156704.2,170674.5,220287.9,159038.6,141190.4,167687.8,182986.6,130970.6,202439.8,154543.9,223476.9,210348.9,174748.1,197175.2,216025.1,292183.1,255604.3,248139.1,267833.5,231226.3,242328.3,261613.2,269118.9,294923.0,344799.8,337150.9,322122.6,255710.3,201245.1,223698.6,252351.8,239376.9,260390.8,221633.1,193888.4,299481.2,223546.5,178176.5,247593.4,272779.2,271978.7,241927.7,217801.7,318822.8,267346.9,334992.0,262447.8,232511.1,255439.0,226661.8,325026.9,292211.4,273179.6,234880.7,283672.1,272166.6,306846.7,278380.8,343724.5,338805.1,476897.4,357058.6,434086.2,375828.8,410066.4,676393.9,439747.4,524812.2,467823.8,549763.2,790464.1,682868.8,669701.3,1014623.5,2131322.2],"cum_vol":[909147.0,1368927.0,1760741.4,2128039.0,2484490.6,2911900.6,3291954.6,3617086.9,3936775.4,4260935.7,4607023.4,4915902.3,5304517.2,5614776.2,5907179.9,6289073.1,6641491.5,6977563.6,7252573.4,7579489.1,7936580.6,8229607.4,8554950.9,8858185.7,9105720.1,9382281.6,9661424.9,9938526.1,10230908.2,10531319.7,10921285.7,11211620.2,11472545.5,11748046.4,11983972.6,12207473.6,12425044.0,12680670.1,12935366.6,13137578.0,13392549.9,13624938.9,13900039.6,14152099.9,14374360.9,14617648.1,14837094.5,15053835.4,15284629.2,15505856.4,15695276.6,15883463.1,16100587.7,16276379.1,16472457.9,16719963.0,16904093.9,17103451.2,17297743.9,17479581.3,17692747.2,17876944.1,18075271.8,18257256.9,18464741.6,18676177.5,18865403.5,19083950.6,19297909.1,19477958.8,19699136.1,19900141.4,20087595.7,20302310.7,20483321.0,20673668.2,20963273.6,21211175.1,21434428.9,21647386.0,21858364.6,22891349.2,23173456.6,23374088.2,23629529.4,23868270.3,24082892.6,24336851.2,24557655.0,24874597.3,25176013.3,25521799.9,25808115.3,26044234.5,26214392.9,26430710.2,26652150.8,26825304.1,27024524.6,27205185.5,27389601.6,27566010.3,27748977.4,27918138.6,28089945.6,28311922.4,28553507.7,28803927.1,29020599.9,29202481.0,29391578.4,29599494.9,29793721.2,30078690.6,30329499.7,30516806.5,30779336.9,30985995.4,31154171.5,31328179.4,31519295.4,31690192.4,31824754.1,32034429.0,32215951.6,32400633.4,32606786.9,32799355.6,32967615.6,33144815.9,33321283.2,33532380.8,33714831.9,33891507.4,34030459.8,34209144.7,34425700.4,34643887.6,34785613.6,34906963.9,35082851.1,35223902.1,35432138.4,35597855.1,35731390.6,35946460.1,36533456.0,36733301.6,36926736.8,37100931.1,37288930.2,37453046.9,37675906.2,37826857.7,37972679.0,38140854.9,38295260.1,38470090.6,38641543.9,38808038.4,38964526.4,39138175.7,39299188.6,39431444.9,39545488.0,39665015.4,39807001.5,39951662.1,40195376.5,40297297.1,40443332.7,40781241.1,40974180.7,41150670.7,41315108.4,41546660.8,41811420.8,41974641.6,42141788.4,42283275.0,42458474.4,42614627.1,42769183.7,42911023.9,43049349.6,43213617.9,43373267.9,43524124.4,43706162.7,43883062.3,44148500.9,44373718.1,44610266.2,44814670.6,45046111.5,45270574.3,45450307.9,45592820.9,45728527.9,45870149.6,46027690.4,46181850.1,46338513.4,46468629.2,46575981.6,46712213.0,46850838.7,47000692.9,47119703.1,47235988.1,47413444.9,47605287.4,47776186.8,47905178.5,48063753.7,48307123.1,48515497.7,48673958.2,48789108.1,48920276.3,49082268.5,49199792.5,49316717.9,49459179.6,49571339.9,49701961.1,49824928.6,49953132.1,50067106.0,50180940.6,50332689.1,50468283.5,50602950.3,50739859.8,50878140.1,51037848.1,51189109.1,51340109.0,51461265.4,51589291.1,51741461.4,51862105.9,51986500.0,52175730.6,52305498.0,52504396.6,52734359.6,52889728.5,53054951.1,53209607.9,53358401.4,53507991.0,53657325.1,53802134.4,53955516.7,54102898.2,54252595.3,54430358.3,54579156.5,54728533.5,54914625.6,55113925.4,55317650.9,55466094.2,55606414.6,55858975.9,56038563.0,56174449.2,56348943.2,56499321.4,56793561.5,56961720.4,57111609.4,57471350.8,57683365.4,57836125.9,58007397.2,58292632.7,58454721.9,58604261.4,58764981.9,58898252.5,59026270.0,59159508.1,59298994.6,59548784.4,59713319.1,59892487.1,60025466.5,60153727.3,60321563.1,60518000.6,60671020.5,60837941.0,61032079.7,61198814.1,61361610.6,61504225.6,61688342.1,61821090.4,62009085.6,62296608.7,62466052.4,62615321.9,62784047.1,62957869.9,63218126.1,63411454.9,63591379.3,63817464.9,64032409.1,64229277.1,64453970.7,64671580.7,64852792.3,65009496.5,65180171.0,65400458.9,65559497.6,65700687.9,65868375.7,66051362.4,66182332.9,66384772.7,66539316.6,66762793.6,66973142.5,67147890.6,67345065.8,67561090.9,67853274.1,68108878.4,68357017.4,68624850.9,68856077.2,69098405.5,69360018.7,69629137.6,69924060.6,70268860.4,70606011.4,70928134.0,71183844.3,71385089.4,71608788.1,71861139.9,72100516.7,72360907.5,72582540.6,72776429.0,73075910.2,73299456.7,73477633.2,73725226.6,73998005.8,74269984.5,74511912.2,74729713.9,75048536.7,75315883.6,75650875.6,75913323.4,76145834.6,76401273.6,76627935.4,76952962.2,77245173.6,77518353.3,77753234.0,78036906.1,78309072.7,78615919.4,78894300.2,79238024.7,79576829.8,80053727.2,80410785.9,80844872.1,81220700.9,81630767.2,82307161.1,82746908.5,83271720.7,83739544.5,84289307.7,85079771.8,85762640.6,86432341.9,87446965.4,89578287.6],"abs_move_pct":[0.0859,0.0987,0.1217,0.1223,0.1424,0.1747,0.1588,0.1434,0.1481,0.1545,0.1711,0.1813,0.1776,0.1587,0.1471,0.1751,0.2018,0.209,0.191,0.228,0.2544,0.2599,0.2675,0.3014,0.3162,0.3045,0.3143,0.3023,0.336,0.357,0.3434,0.343,0.3109,0.2948,0.2819,0.2701,0.2894,0.3094,0.3046,0.2928,0.2935,0.2911,0.2673,0.2844,0.2776,0.2842,0.2653,0.2929,0.31,0.3009,0.2976,0.3061,0.3037,0.3148,0.315,0.3045,0.33,0.3362,0.3485,0.3364,0.3104,0.3159,0.3234,0.3264,0.3216,0.3366,0.3149,0.3026,0.2811,0.2904,0.308,0.3159,0.3097,0.3088,0.3032,0.2883,0.2915,0.2871,0.2876,0.2827,0.2709,0.3072,0.3096,0.3113,0.3159,0.3072,0.3196,0.3131,0.2944,0.284,0.2903,0.3063,0.3278,0.3119,0.303,0.3124,0.3365,0.3379,0.3297,0.3372,0.3388,0.3474,0.349,0.3617,0.3688,0.3755,0.4146,0.4064,0.4076,0.4018,0.3851,0.3907,0.3922,0.3534,0.3798,0.3779,0.3562,0.3492,0.3483,0.3537,0.3432,0.3366,0.3222,0.3074,0.3183,0.3308,0.3452,0.3306,0.3344,0.3176,0.3302,0.3466,0.3359,0.3282,0.3246,0.3196,0.3247,0.307,0.3062,0.317,0.3049,0.3147,0.3081,0.3033,0.2982,0.2998,0.3074,0.3068,0.3117,0.3134,0.3305,0.3192,0.3363,0.3376,0.3269,0.3366,0.3374,0.3592,0.3589,0.3674,0.3599,0.3434,0.3401,0.3431,0.3364,0.3518,0.3661,0.3769,0.363,0.3531,0.3537,0.3524,0.3512,0.3583,0.3692,0.3871,0.4056,0.4135,0.4202,0.425,0.4276,0.4086,0.4116,0.3964,0.4033,0.3834,0.3799,0.3735,0.4001,0.4117,0.4353,0.4548,0.4596,0.455,0.4482,0.4457,0.4576,0.447,0.4381,0.4363,0.4407,0.4443,0.4364,0.4356,0.4241,0.419,0.427,0.4333,0.4486,0.4532,0.4611,0.4601,0.4695,0.4606,0.4537,0.4581,0.4205,0.4337,0.4457,0.4335,0.453,0.4673,0.4489,0.4649,0.4764,0.4925,0.4862,0.4866,0.4921,0.4909,0.5107,0.5086,0.5045,0.5026,0.5,0.4993,0.4999,0.4998,0.5025,0.5015,0.5138,0.5276,0.5126,0.4987,0.4899,0.4769,0.4646,0.4635,0.4587,0.4539,0.4654,0.4797,0.4808,0.4901,0.4825,0.4899,0.4963,0.5055,0.5025,0.5199,0.5185,0.5119,0.5223,0.5224,0.5233,0.5244,0.5228,0.5158,0.5207,0.5177,0.5113,0.5175,0.5137,0.5174,0.5208,0.5259,0.5281,0.5465,0.5423,0.5419,0.5469,0.5341,0.544,0.5507,0.5471,0.5607,0.5596,0.5622,0.5627,0.574,0.5789,0.5848,0.5972,0.5942,0.5985,0.5945,0.5982,0.6156,0.6076,0.6043,0.583,0.5962,0.5905,0.6024,0.6138,0.6178,0.617,0.6335,0.6422,0.6456,0.6436,0.6344,0.6347,0.6254,0.6356,0.6449,0.64,0.6398,0.6412,0.6461,0.6494,0.6458,0.6542,0.6576,0.6533,0.6738,0.6813,0.6807,0.6944,0.6865,0.7031,0.7183,0.7297,0.7316,0.7263,0.7353,0.7548,0.7492,0.75,0.7715,0.7886,0.8024,0.7805,0.7643,0.7696,0.761,0.7669,0.7627,0.7489,0.7487,0.75,0.7655,0.7726,0.766,0.775,0.77,0.773,0.7727,0.7658,0.7762,0.7641,0.7792,0.775,0.7868,0.7783,0.7771,0.7852,0.8034,0.8015,0.8081,0.8117,0.8037,0.8091,0.807,0.7998,0.8081,0.8192,0.8077,0.8119,0.8134,0.8052,0.8015,0.7924,0.7743,0.7692,0.7734,0.7768,0.7846,0.7933,0.7994],"open5_vol":2484490.6,"days":14,"atr14":10.904642857142862,"adv14":107659417,"avg_range_pct14":1.337,"prev_close":650.34,"prev_high":651.54,"prev_low":637.98,"high_20d":687.09,"ref_5d_high":660.89,"ref_5d_low":629.28,"ref_5d_avg_high":650.062,"ref_5d_avg_low":639.885,"ref_5d_avg_range":10.177,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":0},{"lo":642.66,"hi":644.82,"mid":644.0667,"touches":3,"last_touch_days_ago":2},{"lo":649.88,"hi":651.54,"mid":650.71,"touches":2,"last_touch_days_ago":0},{"lo":653.94,"hi":655.17,"mid":654.55,"touches":4,"last_touch_days_ago":3},{"lo":656.69,"hi":657.03,"mid":656.86,"touches":2,"last_touch_days_ago":5},{"lo":660.89,"hi":662.98,"mid":661.807,"touches":5,"last_touch_days_ago":4},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":11},{"lo":669.7,"hi":672.335,"mid":671.095,"touches":5,"last_touch_days_ago":9}],"high":674.44,"low":629.28,"atr":10.9046,"sessions":14,"tol":2.7262}}