{"symbol":"SOUN","for_date":"2026-04-01","built":"2026-09-30T00:19:46-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[577576.4,153629.9,91705.5,88734.4,91838.2,99368.5,103241.8,71976.4,68985.8,101784.1,84505.1,105531.1,63763.2,68926.2,65191.9,114501.9,76483.9,62067.3,77141.6,63947.1,66224.1,69158.7,68162.9,50101.0,55818.3,67922.4,61292.4,63112.7,59074.4,51428.4,78208.2,74283.6,66797.6,49711.8,63344.1,53040.1,46945.2,54134.6,36248.4,46968.7,57846.1,62806.9,65007.1,79186.3,48144.6,63406.4,49679.5,35552.7,46616.9,92908.6,47429.1,47241.6,62745.2,55044.9,46346.4,50487.9,53343.6,64516.4,52113.3,57474.7,50205.1,62815.8,76713.1,41803.9,64687.0,47699.5,54596.3,68129.9,61677.3,58608.6,53861.9,49866.5,49938.6,58486.8,52509.4,56703.1,59040.7,53914.9,45415.5,50461.3,44920.9,52145.8,81445.6,62632.1,66354.9,90510.4,84237.7,57119.5,61724.1,70020.6,74945.9,50449.9,66748.4,53834.0,52930.2,49502.4,51309.4,48448.1,61915.9,49846.4,80789.9,45458.7,39826.9,52532.4,38204.2,50454.5,63159.2,72588.0,39491.4,56320.9,43502.3,66761.5,45485.2,54289.3,61003.5,47936.6,61806.9,50614.1,39880.5,49418.3,64062.6,45841.9,41164.9,49713.1,49623.9,57339.3,76624.1,80765.1,49374.9,50144.4,60086.1,48184.1,54249.0,33398.5,40783.1,38751.4,55696.9,66748.4,27437.1,32764.1,44965.9,38871.0,43048.0,44007.1,38717.1,63443.9,54848.4,53508.9,47167.7,46090.6,60703.5,47120.8,50624.9,56433.6,49027.1,52063.1,50182.9,57397.4,66495.4,71856.9,55392.0,62953.5,29310.9,54588.1,49706.4,48357.0,72556.2,42039.1,48915.3,30205.0,45605.8,53726.1,64853.9,55221.1,74970.9,71248.8,44766.6,42352.3,45050.8,51841.7,48299.4,55645.4,41309.1,36524.6,38484.6,61279.7,48506.9,38175.5,44788.3,61317.2,71116.6,49920.6,61925.2,48470.9,44345.8,50462.4,42140.6,35473.7,40427.3,49231.9,55056.9,42071.8,32659.5,33245.1,48709.3,45274.8,41887.1,63278.3,45425.1,47762.4,64244.9,36640.7,41144.4,31762.2,66171.1,66068.5,68115.4,59402.4,52097.4,43252.1,48050.2,39077.3,46372.1,50873.9,58649.0,51838.2,45342.9,48934.9,44941.2,43241.9,30982.9,28673.0,54247.0,58404.9,67079.1,46434.1,42994.4,40249.5,35528.4,55838.4,47999.4,61295.4,41417.9,47102.0,42240.0,44453.4,70763.4,82746.6,32936.4,60618.1,52749.9,104255.0,35844.4,43556.2,42970.6,76336.1,77131.1,42542.4,60287.9,60619.8,49698.5,47745.4,55952.3,39467.5,38905.3,47353.8,59419.4,45764.0,49379.4,45184.6,42246.6,39723.7,60551.4,104181.4,59298.8,64399.9,48885.9,57173.5,46026.6,33717.0,71292.4,53233.4,55045.1,51293.2,52976.6,68079.0,43283.6,44943.2,45234.1,32046.6,55490.6,73511.9,75705.0,44172.5,38943.7,40601.3,43396.4,42530.7,53101.6,47043.1,67215.6,62947.4,57252.0,48234.6,63374.5,54140.0,80364.9,67694.6,70691.4,50487.6,63525.8,49760.9,39886.9,100205.2,52655.5,57542.6,60015.4,73582.4,58512.7,37700.4,46826.0,78226.1,95404.1,41094.6,38157.5,52156.4,45446.1,55154.9,64002.1,39368.7,69007.6,61646.3,64042.2,56140.0,67743.3,68850.2,64760.9,51143.8,60460.9,74451.9,77429.2,77328.5,43907.3,61744.6,85491.0,52901.6,64692.5,55487.2,42642.4,45617.8,66514.1,64483.5,76884.4,43975.7,39975.9,64782.7,64474.6,49369.1,73534.9,59770.6,90285.0,65693.1,45349.8,52227.0,57884.6,69203.4,39362.9,52837.5,58929.6,65390.7,56850.5,68681.0,55977.8,69524.8,68505.0,71509.5,75153.2,62492.5,70059.1,57048.8,168481.4,217803.4,117566.4,99599.6,175892.1,172542.4,120892.4,138940.5,193729.2,376486.1],"cum_vol":[577576.4,731206.3,822911.8,911646.1,1003484.4,1102852.9,1206094.6,1278071.0,1347056.8,1448840.9,1533346.0,1638877.1,1702640.3,1771566.5,1836758.4,1951260.4,2027744.3,2089811.6,2166953.2,2230900.3,2297124.4,2366283.1,2434446.0,2484547.0,2540365.3,2608287.6,2669580.1,2732692.8,2791767.2,2843195.6,2921403.8,2995687.4,3062484.9,3112196.7,3175540.8,3228580.9,3275526.1,3329660.7,3365909.1,3412877.9,3470723.9,3533530.9,3598537.9,3677724.2,3725868.8,3789275.1,3838954.6,3874507.4,3921124.2,4014032.8,4061461.9,4108703.5,4171448.7,4226493.6,4272840.0,4323327.9,4376671.5,4441187.9,4493301.2,4550775.9,4600981.1,4663796.9,4740509.9,4782313.9,4847000.9,4894700.4,4949296.6,5017426.6,5079103.9,5137712.4,5191574.4,5241440.9,5291379.4,5349866.2,5402375.6,5459078.7,5518119.4,5572034.4,5617449.9,5667911.1,5712832.0,5764977.8,5846423.4,5909055.6,5975410.5,6065920.9,6150158.6,6207278.1,6269002.2,6339022.8,6413968.7,6464418.6,6531167.0,6585001.0,6637931.2,6687433.6,6738742.9,6787191.1,6849106.9,6898953.4,6979743.3,7025202.0,7065028.9,7117561.2,7155765.4,7206219.9,7269379.1,7341967.1,7381458.5,7437779.4,7481281.6,7548043.1,7593528.4,7647817.6,7708821.1,7756757.8,7818564.6,7869178.7,7909059.2,7958477.5,8022540.1,8068382.0,8109546.9,8159260.1,8208884.0,8266223.3,8342847.4,8423612.5,8472987.4,8523131.9,8583218.0,8631402.1,8685651.1,8719049.6,8759832.7,8798584.1,8854280.9,8921029.3,8948466.4,8981230.5,9026196.4,9065067.4,9108115.4,9152122.6,9190839.6,9254283.5,9309131.9,9362640.7,9409808.4,9455899.1,9516602.6,9563723.4,9614348.3,9670781.9,9719809.0,9771872.1,9822055.0,9879452.4,9945947.7,10017804.6,10073196.6,10136150.1,10165460.9,10220049.1,10269755.4,10318112.4,10390668.6,10432707.7,10481623.0,10511828.0,10557433.8,10611159.9,10676013.8,10731234.9,10806205.8,10877454.6,10922221.1,10964573.4,11009624.2,11061465.9,11109765.4,11165410.7,11206719.8,11243244.4,11281728.9,11343008.6,11391515.5,11429691.0,11474479.3,11535796.5,11606913.1,11656833.6,11718758.9,11767229.8,11811575.6,11862037.9,11904178.5,11939652.2,11980079.5,12029311.4,12084368.2,12126440.0,12159099.5,12192344.6,12241053.9,12286328.6,12328215.8,12391494.1,12436919.1,12484681.5,12548926.4,12585567.1,12626711.5,12658473.7,12724644.9,12790713.4,12858828.8,12918231.2,12970328.6,13013580.7,13061630.9,13100708.2,13147080.4,13197954.3,13256603.3,13308441.5,13353784.4,13402719.4,13447660.6,13490902.4,13521885.4,13550558.4,13604805.4,13663210.3,13730289.4,13776723.5,13819717.9,13859967.4,13895495.7,13951334.1,13999333.5,14060628.9,14102046.8,14149148.8,14191388.8,14235842.2,14306605.6,14389352.2,14422288.6,14482906.7,14535656.6,14639911.6,14675756.0,14719312.2,14762282.9,14838619.0,14915750.1,14958292.6,15018580.4,15079200.2,15128898.7,15176644.1,15232596.4,15272063.9,15310969.1,15358322.9,15417742.4,15463506.4,15512885.7,15558070.4,15600316.9,15640040.6,15700592.0,15804773.4,15864072.2,15928472.1,15977357.9,16034531.4,16080558.1,16114275.1,16185567.4,16238800.8,16293845.9,16345139.1,16398115.7,16466194.7,16509478.4,16554421.6,16599655.6,16631702.2,16687192.9,16760704.8,16836409.8,16880582.3,16919526.0,16960127.3,17003523.7,17046054.4,17099156.0,17146199.1,17213414.7,17276362.1,17333614.1,17381848.6,17445223.1,17499363.1,17579728.1,17647422.6,17718114.0,17768601.6,17832127.4,17881888.2,17921775.1,18021980.4,18074635.9,18132178.5,18192193.9,18265776.3,18324289.0,18361989.4,18408815.4,18487041.4,18582445.5,18623540.1,18661697.6,18713854.1,18759300.2,18814455.1,18878457.3,18917826.0,18986833.6,19048479.9,19112522.1,19168662.1,19236405.4,19305255.6,19370016.5,19421160.3,19481621.2,19556073.1,19633502.3,19710830.8,19754738.1,19816482.7,19901973.7,19954875.4,20019567.9,20075055.1,20117697.4,20163315.2,20229829.4,20294312.9,20371197.2,20415172.9,20455148.8,20519931.5,20584406.1,20633775.2,20707310.1,20767080.8,20857365.8,20923058.9,20968408.7,21020635.7,21078520.3,21147723.7,21187086.6,21239924.1,21298853.7,21364244.4,21421094.9,21489775.9,21545753.7,21615278.5,21683783.5,21755293.0,21830446.2,21892938.7,21962997.8,22020046.6,22188527.9,22406331.3,22523897.7,22623497.4,22799389.5,22971931.9,23092824.3,23231764.8,23425494.0,23801980.1],"abs_move_pct":[0.7626,0.7298,0.8849,0.9013,0.9048,0.8412,0.7771,0.741,0.8513,0.9704,0.9894,0.9678,0.9164,0.8756,0.8969,1.0052,0.9522,1.0377,1.0717,1.1495,0.9498,1.0042,1.052,1.1636,1.2087,1.1433,1.1448,1.1801,1.1334,1.1778,1.011,1.0855,1.0608,0.9364,0.8979,0.9516,0.9715,0.9467,0.9168,1.0405,1.1184,1.1197,1.0537,1.1828,1.1996,1.3093,1.3514,1.2757,1.2975,1.3029,1.2478,1.2795,1.3669,1.3731,1.3146,1.2275,1.3009,1.3278,1.4151,1.3926,1.3606,1.3847,1.5005,1.4708,1.4252,1.3701,1.3369,1.4238,1.4638,1.5042,1.5042,1.5597,1.5543,1.5991,1.563,1.5683,1.5493,1.6905,1.6848,1.7437,1.7211,1.6095,1.6831,1.6503,1.737,1.7503,1.7055,1.6361,1.7173,1.6587,1.608,1.5769,1.6725,1.5954,1.5527,1.5318,1.5536,1.6227,1.6222,1.6733,1.6578,1.641,1.7522,1.7891,1.8495,1.8288,1.85,1.9319,1.8791,1.905,1.8681,1.8491,1.904,1.944,1.8751,1.8484,1.8618,1.8701,1.7989,1.7423,1.7497,1.8302,1.8187,1.8257,1.8461,1.81,1.782,1.6954,1.6142,1.5687,1.5487,1.5435,1.5597,1.5409,1.5266,1.5632,1.5824,1.5983,1.5577,1.5469,1.6616,1.6817,1.6954,1.6677,1.7013,1.7107,1.6852,1.7875,1.8538,1.8462,1.848,1.868,1.8822,1.8536,1.898,1.9117,1.8872,1.8565,1.8998,1.9464,1.9438,1.9666,1.9772,1.9715,1.9377,1.9292,1.9828,2.008,2.0258,1.9924,1.9643,2.0079,1.9643,1.9639,1.9602,1.9841,2.0104,2.0314,2.0036,2.0117,2.0154,2.0822,2.0801,2.0756,2.0908,2.0635,2.0047,2.0158,2.0502,2.0999,2.1213,2.1922,2.1674,2.0954,2.0953,2.052,2.0426,1.993,2.0141,2.0025,1.9837,2.0239,2.0033,1.9892,2.005,2.0415,2.1233,2.1212,2.1402,2.1327,2.0376,2.0566,2.1042,2.1383,2.1861,2.1912,2.1848,2.2715,2.3338,2.3123,2.27,2.3247,2.2345,2.3214,2.3509,2.4228,2.4555,2.4216,2.4693,2.4109,2.4006,2.4647,2.4555,2.4049,2.4987,2.4207,2.395,2.385,2.3836,2.416,2.4342,2.4295,2.4542,2.4343,2.4168,2.3687,2.4065,2.3726,2.3478,2.3663,2.3343,2.4376,2.4144,2.4269,2.4042,2.4676,2.489,2.5109,2.5261,2.5572,2.6462,2.593,2.6475,2.6549,2.6806,2.7151,2.7379,2.7402,2.7129,2.7499,2.7211,2.7306,2.706,2.7308,2.6303,2.614,2.6404,2.6037,2.6659,2.6577,2.7201,2.7297,2.6873,2.6659,2.6723,2.7839,2.7582,2.7786,2.8058,2.7713,2.7763,2.7352,2.7834,2.7566,2.7278,2.7607,2.7692,2.8009,2.8426,2.8228,2.8114,2.8021,2.7172,2.7838,2.8099,2.8364,2.8187,2.8604,2.8794,2.8926,2.9069,2.9484,2.9652,3.0114,3.0038,3.0572,3.0766,3.0771,3.1301,3.159,3.1767,3.1381,3.1774,3.1825,3.1528,3.2225,3.2848,3.294,3.2996,3.3272,3.3386,3.2629,3.2487,3.2745,3.2571,3.2381,3.2102,3.259,3.2774,3.3076,3.2818,3.265,3.2279,3.1854,3.1614,3.1001,3.1847,3.1236,3.1303,3.0894,3.1405,3.1779,3.1356,3.113,3.0982,3.1539,3.139,3.1799,3.2083,3.202,3.1372,3.1927,3.2139,3.1633,3.137,3.1895,3.2059,3.2105,3.1661,3.2025,3.2174,3.21,3.216,3.2689,3.2933,3.3237,3.4381,3.4353,3.4075,3.4098,3.409,3.3704,3.4064,3.4027,3.414,3.4229,3.4152,3.3738,3.4592,3.4058],"open5_vol":1003484.4,"days":14,"atr14":0.4721571428571429,"adv14":26475515,"avg_range_pct14":6.38,"prev_close":6.87,"prev_high":6.94,"prev_low":6.14,"high_20d":8.7,"ref_5d_high":6.94,"ref_5d_low":5.83,"ref_5d_avg_high":6.441,"ref_5d_avg_low":6.045,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":1},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":0},{"lo":6.34,"hi":6.42,"mid":6.3733,"touches":3,"last_touch_days_ago":3},{"lo":6.61,"hi":6.65,"mid":6.6367,"touches":3,"last_touch_days_ago":4},{"lo":6.81,"hi":6.92,"mid":6.865,"touches":2,"last_touch_days_ago":5},{"lo":6.94,"hi":6.94,"mid":6.94,"touches":2,"last_touch_days_ago":0},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":8},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":9},{"lo":7.695,"hi":7.8102,"mid":7.7602,"touches":4,"last_touch_days_ago":9}],"high":7.97,"low":5.83,"atr":0.4722,"sessions":14,"tol":0.118}}