{"symbol":"SATL","for_date":"2026-04-01","built":"2026-09-30T00:19:39-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[245216.6,107758.1,94542.9,92506.4,78364.4,112789.4,96897.9,87634.0,103572.4,80038.5,95575.3,73907.6,84106.0,89027.3,86014.1,98049.4,101388.6,80993.4,73971.1,68723.6,104980.2,77035.7,68520.5,65474.5,73134.2,81193.0,56096.6,56905.0,50064.7,53396.4,74438.3,62413.6,63001.4,53302.7,84046.4,66570.0,44738.8,68957.4,45490.1,44034.4,62504.4,43035.9,54813.9,45643.3,57817.6,58669.5,55636.9,67595.8,46811.6,42143.9,30667.3,42095.6,34629.7,28140.8,45179.3,56287.5,35668.2,65961.1,39408.5,34013.4,67692.0,31612.4,45079.1,43510.2,35466.4,49174.6,44724.9,53519.8,41350.1,48733.3,71035.4,50320.8,50629.4,38480.6,42673.9,30346.0,37424.7,28300.2,33596.9,22773.9,50922.8,32249.4,55447.5,28871.8,28969.3,21566.8,38599.7,44005.0,22291.7,26770.6,25264.5,40300.4,34359.4,29238.6,22897.5,29733.8,40930.8,32327.6,22615.9,28680.5,43609.0,27742.0,33984.8,42270.0,25098.3,25284.9,31834.4,23634.9,32089.6,17265.4,23198.4,19720.4,17199.4,32076.9,21100.6,26159.5,22996.6,21618.9,18228.8,25271.4,22992.9,23315.9,26903.4,15986.8,15665.3,25845.0,16746.4,20104.1,16942.4,20701.2,16344.8,19929.1,18631.1,12378.4,19918.9,15350.4,19126.6,26152.7,15549.5,19001.7,27507.1,14005.9,14859.4,21022.4,15503.8,17993.9,20873.4,24970.6,16385.6,14002.8,39111.8,24624.5,41525.6,22515.7,11448.8,17670.9,27979.4,13101.1,15796.6,15048.6,17531.1,13823.9,10757.2,13758.2,9769.1,9875.9,10275.0,9651.6,12579.4,20879.0,18772.7,14779.1,19395.9,14716.7,18816.8,14843.0,17602.0,19950.6,20574.0,21991.4,15776.1,12627.9,16974.4,44740.1,12051.3,17159.5,14406.2,11780.8,26080.7,20482.3,32625.5,25552.6,27630.5,21489.1,20304.9,25422.6,21237.3,20501.3,19906.8,19967.5,18596.2,19988.9,25087.8,19090.0,35797.2,22569.9,16512.1,32286.3,24376.6,15988.6,24048.2,15779.4,25073.7,15374.6,29278.4,29558.1,15252.7,23939.0,19377.4,28169.1,35564.8,20582.8,22728.1,28322.6,38622.6,16053.4,19358.4,22429.3,16888.1,16849.6,15772.8,14127.3,16505.6,14187.1,21415.8,15135.9,15821.1,16445.6,23726.7,14829.3,26141.7,17880.2,19427.7,15406.2,15532.9,35559.5,44839.8,30087.9,18178.1,30397.4,24363.1,17752.4,19177.9,17481.5,13537.9,12163.2,31257.9,16581.1,12882.3,14022.8,25051.4,25122.9,22453.4,13401.1,28469.2,21952.2,15420.6,9832.0,14968.0,9588.0,13609.7,8961.5,16691.2,21404.9,20585.8,18223.1,21818.9,22905.2,18876.9,16619.3,10628.4,9454.2,14085.2,24839.1,8921.6,17412.1,14804.6,21601.4,14772.5,17555.1,14992.6,11722.6,12252.8,16724.9,22148.6,11936.6,13908.2,24064.9,11194.0,11441.4,21863.9,14486.6,9507.5,16188.9,15167.6,16401.8,10956.1,19578.5,16366.9,20829.6,23774.0,13147.1,27992.6,18309.2,22527.9,25056.4,24467.7,24563.6,36343.6,16288.1,10123.4,32868.1,16130.9,10988.4,20203.7,19256.1,18052.5,23578.1,31047.9,41030.1,44088.4,31254.4,33536.4,27324.1,14445.1,41351.0,40010.6,37235.9,31113.0,32401.0,32350.4,41337.5,18335.4,29497.5,21114.1,34072.1,14707.7,20480.3,21380.8,26990.4,34296.4,24720.2,25365.4,27699.6,43349.5,19082.3,24268.6,25346.2,24763.9,27194.6,21636.0,29359.5,24640.6,22883.2,16422.9,31930.6,20878.3,25310.1,22730.0,31756.4,38198.0,34400.7,32358.4,43582.5,96503.9,35128.3,28762.4,30361.8,40452.9,53204.0,51981.5,23980.4,44729.4,64942.9,49648.4,69191.6,59624.6,84966.4,103476.7,186905.3],"cum_vol":[245216.6,352974.7,447517.6,540024.0,618388.4,731177.8,828075.7,915709.7,1019282.1,1099320.6,1194895.9,1268803.6,1352909.6,1441936.9,1527950.9,1626000.3,1727388.9,1808382.2,1882353.4,1951076.9,2056057.1,2133092.9,2201613.4,2267087.9,2340222.1,2421415.1,2477511.7,2534416.7,2584481.4,2637877.8,2712316.1,2774729.7,2837731.1,2891033.9,2975080.2,3041650.2,3086389.0,3155346.4,3200836.5,3244870.9,3307375.3,3350411.2,3405225.1,3450868.4,3508686.0,3567355.5,3622992.4,3690588.1,3737399.7,3779543.6,3810210.9,3852306.5,3886936.2,3915077.0,3960256.3,4016543.8,4052212.0,4118173.1,4157581.6,4191595.1,4259287.1,4290899.4,4335978.6,4379488.8,4414955.2,4464129.8,4508854.7,4562374.5,4603724.6,4652457.9,4723493.4,4773814.1,4824443.6,4862924.2,4905598.1,4935944.1,4973368.8,5001669.0,5035265.9,5058039.8,5108962.6,5141212.0,5196659.5,5225531.3,5254500.6,5276067.4,5314667.1,5358672.1,5380963.8,5407734.4,5432998.9,5473299.2,5507658.6,5536897.2,5559794.7,5589528.5,5630459.3,5662786.9,5685402.8,5714083.3,5757692.3,5785434.3,5819419.1,5861689.1,5886787.4,5912072.2,5943906.6,5967541.4,5999631.0,6016896.4,6040094.7,6059815.1,6077014.5,6109091.4,6130192.0,6156351.5,6179348.1,6200966.9,6219195.7,6244467.1,6267460.0,6290775.9,6317679.3,6333666.1,6349331.4,6375176.4,6391922.8,6412026.9,6428969.3,6449670.5,6466015.3,6485944.4,6504575.6,6516953.9,6536872.9,6552223.2,6571349.9,6597502.6,6613052.1,6632053.8,6659560.9,6673566.8,6688426.1,6709448.6,6724952.4,6742946.3,6763819.7,6788790.4,6805176.0,6819178.8,6858290.6,6882915.1,6924440.7,6946956.4,6958405.2,6976076.1,7004055.6,7017156.6,7032953.3,7048001.9,7065533.0,7079356.9,7090114.1,7103872.3,7113641.4,7123517.2,7133792.2,7143443.8,7156023.2,7176902.2,7195674.9,7210454.1,7229850.0,7244566.7,7263383.5,7278226.5,7295828.5,7315779.1,7336353.1,7358344.4,7374120.6,7386748.5,7403722.9,7448463.0,7460514.3,7477673.8,7492080.0,7503860.8,7529941.5,7550423.8,7583049.3,7608601.9,7636232.4,7657721.6,7678026.5,7703449.1,7724686.4,7745187.6,7765094.4,7785061.9,7803658.1,7823647.0,7848734.8,7867824.8,7903622.0,7926191.9,7942703.9,7974990.2,7999366.9,8015355.4,8039403.6,8055183.1,8080256.8,8095631.4,8124909.8,8154467.9,8169720.6,8193659.6,8213036.9,8241206.0,8276770.8,8297353.6,8320081.6,8348404.2,8387026.8,8403080.1,8422438.5,8444867.8,8461755.9,8478605.4,8494378.2,8508505.5,8525011.1,8539198.1,8560613.9,8575749.9,8591570.9,8608016.5,8631743.2,8646572.5,8672714.2,8690594.4,8710022.1,8725428.4,8740961.3,8776520.8,8821360.6,8851448.5,8869626.6,8900024.0,8924387.1,8942139.6,8961317.4,8978798.9,8992336.8,9004500.0,9035757.9,9052339.1,9065221.4,9079244.1,9104295.5,9129418.4,9151871.8,9165272.9,9193742.1,9215694.4,9231114.9,9240946.9,9255914.9,9265502.9,9279112.6,9288074.1,9304765.4,9326170.2,9346756.0,9364979.1,9386798.0,9409703.2,9428580.1,9445199.4,9455827.8,9465282.0,9479367.2,9504206.4,9513128.0,9530540.1,9545344.8,9566946.1,9581718.6,9599273.7,9614266.4,9625989.0,9638241.8,9654966.6,9677115.2,9689051.8,9702960.0,9727024.9,9738218.9,9749660.2,9771524.1,9786010.7,9795518.2,9811707.1,9826874.6,9843276.4,9854232.6,9873811.1,9890177.9,9911007.5,9934781.5,9947928.6,9975921.2,9994230.4,10016758.3,10041814.6,10066282.4,10090845.9,10127189.5,10143477.6,10153600.9,10186469.1,10202600.0,10213588.4,10233792.1,10253048.2,10271100.7,10294678.8,10325726.7,10366756.8,10410845.2,10442099.6,10475636.1,10502960.1,10517405.3,10558756.3,10598766.9,10636002.9,10667115.9,10699516.9,10731867.3,10773204.8,10791540.2,10821037.7,10842151.8,10876223.9,10890931.6,10911411.9,10932792.6,10959783.0,10994079.4,11018799.6,11044165.0,11071864.6,11115214.1,11134296.4,11158564.9,11183911.1,11208675.1,11235869.6,11257505.6,11286865.1,11311505.8,11334389.0,11350811.9,11382742.5,11403620.8,11428930.9,11451660.9,11483417.4,11521615.4,11556016.1,11588374.4,11631956.9,11728460.8,11763589.1,11792351.4,11822713.2,11863166.1,11916370.1,11968351.6,11992332.1,12037061.4,12102004.3,12151652.6,12220844.3,12280468.9,12365435.4,12468912.1,12655817.4],"abs_move_pct":[1.7955,2.8722,3.1254,3.9116,3.7271,4.046,4.349,4.864,5.1625,4.9806,5.2281,5.2783,5.3339,5.4855,5.697,5.9574,6.2691,6.5966,6.7788,6.5583,6.5932,6.9422,6.9673,6.7004,6.72,6.7344,6.7413,6.5871,7.0358,7.1369,7.0733,7.1607,7.3057,7.3873,7.2791,7.5175,7.4246,7.4784,7.6857,7.435,7.2483,7.2359,7.1293,7.4927,7.7848,7.9541,8.1575,8.0169,7.8633,7.7771,7.8181,7.6833,7.6262,7.5585,7.7272,7.3542,7.7793,7.6887,7.9543,8.1425,8.195,8.379,8.168,8.373,8.3422,8.5233,8.6986,8.1489,8.3657,8.4598,8.1725,8.3342,8.2341,8.1562,7.8661,7.7908,7.7594,7.756,7.6855,7.4946,7.5388,7.8417,7.4761,7.5539,7.4432,7.5817,7.5729,7.569,7.7443,7.8461,7.8741,8.0787,8.0598,8.1225,7.9842,8.1418,8.2916,8.311,8.0233,7.7963,7.7953,7.858,7.978,8.3199,8.159,8.08,7.9919,7.8486,7.9785,7.9664,7.9243,7.8865,7.9312,8.0137,8.1054,7.9586,7.6387,7.5177,7.4483,7.5329,7.5929,7.6042,7.6024,7.5825,7.6058,7.3934,7.4179,7.2488,7.368,7.2149,7.2288,7.1911,7.1343,7.1423,7.0541,6.9339,7.0124,7.0504,7.0556,7.1248,7.1268,7.0969,6.9122,7.0717,6.9,6.8439,6.8992,6.8752,6.9226,6.9232,6.8373,6.6188,6.776,6.8377,6.7704,6.8423,7.0169,7.1411,7.3033,7.3357,7.2461,7.1931,7.0959,7.2068,7.2469,7.3532,7.3118,7.3616,7.4977,7.4758,7.5068,7.4236,7.4316,7.4182,7.5674,7.5012,7.6423,7.8109,7.8291,7.7057,7.6836,7.5818,7.6235,7.8374,7.8721,7.8745,7.8806,7.8664,8.088,8.0645,8.3164,8.4638,8.5676,8.4053,8.3975,8.6469,8.8029,8.8152,8.7095,8.8446,8.9165,8.7959,8.6243,8.7702,8.8844,8.8107,8.7422,8.9256,8.9114,8.8733,8.7429,8.8196,8.8156,8.6865,8.6887,8.3884,8.35,8.2511,8.251,8.1885,7.9603,8.1741,8.0253,8.0847,7.8824,8.0251,8.0415,8.135,8.1357,8.1742,8.055,7.954,8.0099,8.0556,8.0909,7.9447,7.9336,8.0821,8.1141,8.2407,8.4785,8.5377,8.6645,8.6439,8.8132,8.8849,8.9057,9.0215,8.9364,9.1245,8.775,8.709,8.67,8.6906,8.5591,8.6329,8.6586,8.6785,8.7706,8.7855,8.9116,8.9047,8.9378,9.0125,9.1222,9.1204,9.1566,9.2288,9.1984,9.1117,9.1342,9.1705,9.3451,9.4942,9.4939,9.4112,9.4786,9.4839,9.5929,9.5181,9.5019,9.6405,9.4969,9.6272,9.5187,9.5306,9.527,9.4961,9.5154,9.5211,9.5922,9.5501,9.5472,9.5332,9.5369,9.5585,9.4579,9.4959,9.4482,9.4646,9.533,9.5946,9.6534,9.6628,9.7287,9.796,9.7628,9.9097,9.8769,9.8525,9.814,9.7985,9.8059,9.7736,9.7849,9.7873,9.8767,9.7793,9.769,9.7246,9.8284,9.8845,9.9755,10.0002,9.9167,9.7205,9.6748,9.7779,9.8696,9.8884,10.1184,10.2702,10.1323,10.0428,9.9837,9.8764,9.9697,9.7991,9.6328,9.5878,9.8425,10.0234,9.9088,9.834,9.8963,10.0445,9.9501,9.865,9.7278,9.9531,9.9638,10.044,9.9049,9.9565,10.0201,9.9348,9.9467,9.8,9.7706,9.6868,9.6081,9.6059,9.4961,9.61,9.6315,9.4318,9.3729,9.2651,9.3209,9.3712,9.5584,9.647,9.627,9.5169,9.4692,9.3187,9.3239,9.3261,9.3022,9.2924,9.2342,9.2161,9.1979,9.2517,9.2261,9.3765,9.3216,9.2688,9.2901,9.4356],"open5_vol":618388.4,"days":14,"atr14":0.73885,"adv14":13790793,"avg_range_pct14":16.809,"prev_close":5.44,"prev_high":5.79,"prev_low":4.63,"high_20d":6.835,"ref_5d_high":6.835,"ref_5d_low":4.63,"ref_5d_avg_high":6.303,"ref_5d_avg_low":5.216,"ref_5d_avg_range":1.087,"sr14":{"levels":[{"lo":2.87,"hi":3.045,"mid":2.9458,"touches":8,"last_touch_days_ago":8},{"lo":3.07,"hi":3.17,"mid":3.1183,"touches":3,"last_touch_days_ago":11},{"lo":3.32,"hi":3.37,"mid":3.345,"touches":2,"last_touch_days_ago":7},{"lo":4.63,"hi":4.78,"mid":4.705,"touches":2,"last_touch_days_ago":0},{"lo":5.41,"hi":5.56,"mid":5.485,"touches":2,"last_touch_days_ago":2},{"lo":5.63,"hi":5.79,"mid":5.7267,"touches":3,"last_touch_days_ago":0},{"lo":6.72,"hi":6.835,"mid":6.7775,"touches":2,"last_touch_days_ago":3}],"high":6.835,"low":2.87,"atr":0.7389,"sessions":14,"tol":0.1847}}