{"symbol":"RDW","for_date":"2026-04-01","built":"2026-09-30T00:19:39-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[406384.8,101792.7,100148.4,93567.7,76611.9,99322.6,78325.6,78643.4,83925.8,80927.9,79132.2,70305.6,78985.2,66430.5,62414.9,86178.6,68890.6,64807.9,66555.9,70604.3,62775.0,67002.0,88139.2,105648.0,75207.2,58861.7,67977.7,61424.6,69478.0,71155.8,105014.4,126224.5,98284.3,94971.2,69312.1,73725.3,70024.0,68668.9,67140.9,70230.2,52805.6,61895.4,50873.9,59774.1,49824.1,75711.6,106743.9,143963.9,122901.9,72697.9,71375.1,37904.6,43487.8,47904.1,32227.7,41924.9,59055.1,52065.3,51783.1,60391.5,59496.5,69965.1,66452.1,44732.5,58478.9,58628.9,102536.7,36171.4,44797.5,37078.2,34429.5,48285.6,46816.1,42612.3,37237.1,33979.3,69676.9,70517.2,51507.4,56279.7,67134.1,53871.4,61671.1,57816.4,38005.1,51874.1,53431.9,47956.6,38906.8,38380.4,48120.9,37162.6,40935.4,32588.9,30984.9,35113.4,31391.4,37411.4,45125.6,251278.1,31814.0,41457.4,44637.1,46006.9,46238.1,33273.4,52518.2,41776.4,40264.1,34661.7,50574.1,41693.1,23631.4,41049.4,39685.6,34355.9,38065.1,23073.2,27795.2,36515.9,44712.1,38905.1,32481.1,25289.8,27092.8,37889.8,34734.6,32219.0,25836.0,38566.9,33200.5,28292.9,42899.1,31202.9,30569.1,22817.9,40233.3,25650.1,35158.8,25173.2,27031.8,33658.4,29920.5,24586.3,29220.2,34374.7,28548.9,28228.4,28156.2,26617.6,27919.9,35325.6,34693.4,30115.0,30964.4,39205.9,29208.1,29000.9,27717.4,30264.8,25276.3,19590.6,35237.0,28317.2,18805.7,17379.9,28050.0,22890.1,22644.8,16472.5,17548.2,18038.6,27224.9,25059.0,25057.3,25187.0,28177.0,25464.5,25408.6,22707.4,17890.4,24981.4,24609.8,34723.4,29918.3,21226.4,18513.3,20803.3,24199.8,25417.4,36937.8,29573.6,25132.7,40841.3,29700.8,31022.0,31496.1,28498.0,32646.1,23869.7,23986.4,36196.9,31011.1,23704.1,32334.4,20112.6,22572.6,20058.6,22314.6,17528.1,32326.1,19829.4,21941.1,15076.4,18789.2,24530.7,49956.8,53220.9,35867.9,35406.5,32435.9,35842.2,18580.0,20875.5,20102.0,41258.4,22909.6,17403.4,31288.7,14464.0,30389.9,17400.1,32536.1,22824.6,18084.9,19734.1,22502.9,17608.6,30921.1,12272.4,23080.6,26193.0,23443.2,18839.0,17457.9,26765.6,29487.3,31545.9,14663.4,33963.0,25113.9,21561.5,18634.1,26726.5,29412.1,19251.1,19528.7,32511.1,18583.2,38581.9,30501.1,16385.1,28210.6,23835.0,34059.6,23998.9,25159.7,17248.6,22295.6,21406.4,22532.9,25039.4,22025.9,13751.6,12625.9,16449.3,24602.4,25509.1,18774.3,22350.1,22794.1,23712.8,19399.8,18358.2,20904.2,22198.6,16487.1,23615.5,13761.2,22182.3,26213.6,20436.3,20511.7,31392.7,20274.5,21256.4,44438.1,18754.1,23363.6,13755.9,23424.3,33639.0,21891.8,26709.6,27726.9,27025.1,25591.0,32364.7,30776.7,24471.4,26827.0,23385.6,45483.2,17827.1,15633.1,19104.3,22283.1,16661.1,17324.6,54120.9,22786.9,31329.1,20478.8,60722.5,29257.4,25931.8,15995.9,31288.6,16071.6,30939.5,42112.1,25065.1,27300.9,32745.0,28423.3,23070.7,27367.1,41344.4,24854.0,23982.8,31876.7,30148.4,28112.9,22322.9,26382.5,32738.9,21271.1,18840.1,20900.4,30926.4,34509.1,22228.2,23320.8,18673.1,28984.1,28041.7,24294.9,65189.1,26539.4,29601.3,48220.1,28612.2,22842.6,21355.6,26037.9,38021.6,30205.9,19064.6,22916.3,28604.6,35304.6,30179.5,30534.6,31878.5,43523.7,36943.7,47966.6,37576.4,35285.5,39200.4,89486.1,54785.0,51865.8,51037.8,45970.3,72459.3,80665.4,134183.0,171050.3,333529.1],"cum_vol":[406384.8,508177.5,608325.9,701893.6,778505.5,877828.1,956153.7,1034797.1,1118722.9,1199650.8,1278783.0,1349088.6,1428073.8,1494504.3,1556919.2,1643097.8,1711988.4,1776796.3,1843352.2,1913956.5,1976731.5,2043733.5,2131872.7,2237520.7,2312727.9,2371589.6,2439567.4,2500992.0,2570470.0,2641625.8,2746640.2,2872864.7,2971149.0,3066120.2,3135432.3,3209157.6,3279181.6,3347850.4,3414991.4,3485221.6,3538027.1,3599922.5,3650796.4,3710570.5,3760394.6,3836106.2,3942850.1,4086814.1,4209716.0,4282413.9,4353789.1,4391693.7,4435181.5,4483085.6,4515313.4,4557238.2,4616293.3,4668358.6,4720141.6,4780533.1,4840029.6,4909994.7,4976446.8,5021179.3,5079658.2,5138287.1,5240823.8,5276995.1,5321792.6,5358870.9,5393300.4,5441585.9,5488402.0,5531014.3,5568251.4,5602230.7,5671907.6,5742424.9,5793932.2,5850211.9,5917346.1,5971217.5,6032888.6,6090705.1,6128710.1,6180584.3,6234016.1,6281972.8,6320879.6,6359260.0,6407380.9,6444543.5,6485478.9,6518067.8,6549052.6,6584166.0,6615557.4,6652968.8,6698094.4,6949372.4,6981186.4,7022643.9,7067280.9,7113287.8,7159525.9,7192799.3,7245317.5,7287093.9,7327358.0,7362019.7,7412593.9,7454287.0,7477918.4,7518967.7,7558653.4,7593009.3,7631074.4,7654147.6,7681942.8,7718458.7,7763170.8,7802075.9,7834557.0,7859846.8,7886939.6,7924829.4,7959564.0,7991783.0,8017619.0,8056185.9,8089386.4,8117679.2,8160578.4,8191781.3,8222350.4,8245168.2,8285401.5,8311051.6,8346210.4,8371383.6,8398415.4,8432073.8,8461994.3,8486580.6,8515800.8,8550175.5,8578724.4,8606952.8,8635109.0,8661726.6,8689646.4,8724972.0,8759665.4,8789780.4,8820744.8,8859950.6,8889158.7,8918159.6,8945876.9,8976141.7,9001418.0,9021008.6,9056245.6,9084562.8,9103368.5,9120748.4,9148798.4,9171688.4,9194333.2,9210805.7,9228353.9,9246392.6,9273617.4,9298676.4,9323733.7,9348920.7,9377097.7,9402562.2,9427970.9,9450678.2,9468568.6,9493550.1,9518159.9,9552883.3,9582801.6,9604027.9,9622541.2,9643344.5,9667544.3,9692961.6,9729899.4,9759473.1,9784605.8,9825447.1,9855147.9,9886169.9,9917665.9,9946163.9,9978810.1,10002679.8,10026666.2,10062863.1,10093874.3,10117578.4,10149912.9,10170025.4,10192598.0,10212656.6,10234971.3,10252499.4,10284825.5,10304654.9,10326595.9,10341672.3,10360461.5,10384992.2,10434949.0,10488169.9,10524037.9,10559444.4,10591880.3,10627722.5,10646302.5,10667178.0,10687280.0,10728538.4,10751448.0,10768851.4,10800140.1,10814604.1,10844994.0,10862394.1,10894930.2,10917754.9,10935839.7,10955573.8,10978076.6,10995685.2,11026606.4,11038878.7,11061959.3,11088152.3,11111595.5,11130434.5,11147892.4,11174658.0,11204145.3,11235691.2,11250354.6,11284317.6,11309431.4,11330992.9,11349627.1,11376353.6,11405765.6,11425016.7,11444545.4,11477056.5,11495639.7,11534221.6,11564722.7,11581107.9,11609318.5,11633153.5,11667213.1,11691212.0,11716371.7,11733620.4,11755915.9,11777322.3,11799855.2,11824894.6,11846920.4,11860672.0,11873297.9,11889747.2,11914349.6,11939858.7,11958633.0,11980983.1,12003777.2,12027490.0,12046889.8,12065248.0,12086152.2,12108350.8,12124837.9,12148453.4,12162214.6,12184396.9,12210610.4,12231046.7,12251558.4,12282951.1,12303225.6,12324482.0,12368920.1,12387674.1,12411037.7,12424793.6,12448217.9,12481856.9,12503748.6,12530458.2,12558185.1,12585210.1,12610801.1,12643165.9,12673942.6,12698414.0,12725241.0,12748626.6,12794109.9,12811936.9,12827570.1,12846674.4,12868957.4,12885618.5,12902943.1,12957064.0,12979850.9,13011180.0,13031658.8,13092381.3,13121638.6,13147570.4,13163566.3,13194854.9,13210926.5,13241866.0,13283978.1,13309043.3,13336344.2,13369089.2,13397512.5,13420583.2,13447950.4,13489294.8,13514148.8,13538131.6,13570008.3,13600156.7,13628269.6,13650592.6,13676975.1,13709714.0,13730985.1,13749825.1,13770725.6,13801651.9,13836161.0,13858389.2,13881710.0,13900383.1,13929367.3,13957409.0,13981703.9,14046893.1,14073432.4,14103033.7,14151253.9,14179866.1,14202708.6,14224064.3,14250102.1,14288123.8,14318329.6,14337394.3,14360310.6,14388915.2,14424219.9,14454399.4,14484934.0,14516812.5,14560336.2,14597279.9,14645246.6,14682822.9,14718108.4,14757308.8,14846794.9,14901579.9,14953445.7,15004483.5,15050453.8,15122913.1,15203578.5,15337761.5,15508811.8,15842340.9],"abs_move_pct":[1.2333,1.2283,1.4543,1.516,1.5761,1.5812,1.6621,1.8357,2.051,2.1771,2.1413,2.0009,1.9945,2.0469,2.0279,2.0664,2.0021,2.1554,2.1186,2.192,1.9362,1.8935,2.4142,2.3635,2.3072,2.3305,2.3747,2.5068,2.5023,2.5123,2.5689,2.707,2.6606,2.6247,2.7617,2.6605,2.785,2.7351,2.7026,2.6533,2.3931,2.2882,2.3653,2.2756,2.4506,2.3525,2.4715,2.2799,2.3261,2.2248,2.2027,2.3231,2.3134,2.4646,2.3621,2.4695,2.4987,2.515,2.4334,2.4037,2.2969,2.3347,2.4396,2.5147,2.5194,2.3083,2.2661,2.3417,2.4077,2.4834,2.4883,2.5753,2.6151,2.5092,2.3182,2.1871,2.2644,2.3714,2.1527,2.1566,2.2689,2.205,2.2655,2.2786,2.3949,2.3537,2.4047,2.3304,2.2907,2.1781,2.1586,2.186,2.3148,2.3402,2.3304,2.4667,2.4475,2.5149,2.4277,2.2476,2.2731,2.2212,2.2586,2.3417,2.3508,2.4245,2.4734,2.4287,2.4123,2.3752,2.3991,2.3518,2.4044,2.1223,2.2768,2.175,2.0139,1.953,1.9629,2.109,2.1771,2.113,1.9255,1.8577,1.7657,1.6854,1.6882,1.642,1.7025,1.6783,1.8485,1.8251,1.8039,1.6804,1.7679,1.6853,1.7497,1.7321,1.8124,1.8706,2.0382,2.0861,2.0694,2.1509,2.0807,2.0218,1.8453,1.865,1.8561,1.8784,1.8766,2.0044,2.0316,1.9985,2.0627,2.1106,2.2131,2.2685,2.4131,2.3822,2.2608,2.2224,2.2158,2.2183,2.1666,2.193,2.2746,2.2068,2.2298,2.1928,2.1974,2.1875,2.256,2.2854,2.4721,2.5155,2.5421,2.449,2.4644,2.4266,2.4282,2.3891,2.486,2.4537,2.5337,2.5268,2.4466,2.4665,2.5167,2.513,2.6971,2.6862,2.6235,2.5306,2.543,2.6454,2.572,2.58,2.6798,2.5752,2.5733,2.5811,2.6454,2.6111,2.7043,2.7683,2.7784,2.7128,2.6559,2.6638,2.6958,2.7203,2.7619,2.8465,2.838,2.8985,2.844,3.0154,3.0701,3.013,2.9829,3.1264,3.0778,3.1075,3.0564,3.0809,3.1143,3.2103,3.2427,3.3076,3.2609,3.3293,3.4131,3.4009,3.3658,3.2976,3.3474,3.3434,3.3463,3.3509,3.4621,3.4616,3.5224,3.6154,3.6629,3.732,3.7668,3.7992,3.7324,3.639,3.5729,3.5998,3.6384,3.5176,3.4714,3.4724,3.5567,3.5695,3.6493,3.6651,3.6575,3.6494,3.6947,3.6581,3.7174,3.6627,3.6309,3.6721,3.7358,3.7415,3.791,3.8641,3.8345,3.809,3.7681,3.6499,3.6294,3.7137,3.8051,3.7877,3.8707,3.8685,3.8608,3.8639,3.8056,3.7645,3.7199,3.6462,3.659,3.6347,3.6038,3.5812,3.6547,3.5382,3.5214,3.3913,3.2807,3.3214,3.3578,3.3366,3.3595,3.4171,3.3965,3.3195,3.26,3.3699,3.4437,3.439,3.474,3.5338,3.4635,3.5053,3.6434,3.5589,3.5578,3.5116,3.6156,3.5676,3.569,3.6054,3.5052,3.5226,3.6333,3.5893,3.5496,3.5701,3.5652,3.591,3.6116,3.5609,3.6574,3.6514,3.7471,3.7492,3.8038,3.8362,3.999,3.8915,3.8402,3.8953,4.0909,4.1895,4.1454,3.9855,3.9887,3.9387,3.8687,3.8108,3.7949,3.8091,3.8139,3.884,3.9128,3.9344,3.9782,3.9417,3.958,3.993,3.9557,3.9054,3.8681,4.0315,3.9523,4.0139,3.9551,4.0259,3.9935,4.003,3.9684,3.9328,3.8959,3.8593,3.7772,3.7418,3.8135,3.9037,3.9726,3.7925,3.7694,3.7804,3.6629,3.6669,3.7133,3.6785,3.7069,3.742,3.8361,3.7243,3.7831,3.7861],"open5_vol":778505.5,"days":14,"atr14":0.8196142857142859,"adv14":18232816,"avg_range_pct14":9.186,"prev_close":8.5,"prev_high":8.63,"prev_low":7.825,"high_20d":10.3099,"ref_5d_high":10.02,"ref_5d_low":7.43,"ref_5d_avg_high":9.011,"ref_5d_avg_low":8.221,"ref_5d_avg_range":0.79,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":1},{"lo":8.63,"hi":8.74,"mid":8.695,"touches":3,"last_touch_days_ago":0},{"lo":8.84,"hi":9.04,"mid":8.9725,"touches":6,"last_touch_days_ago":2},{"lo":9.21,"hi":9.3401,"mid":9.2884,"touches":3,"last_touch_days_ago":3},{"lo":9.54,"hi":9.7099,"mid":9.6112,"touches":4,"last_touch_days_ago":6},{"lo":9.79,"hi":9.895,"mid":9.8425,"touches":2,"last_touch_days_ago":5},{"lo":10.01,"hi":10.18,"mid":10.066,"touches":5,"last_touch_days_ago":4}],"high":10.3099,"low":7.43,"atr":0.8196,"sessions":14,"tol":0.2049}}