{"symbol":"RCAT","for_date":"2026-04-01","built":"2026-09-30T00:19:39-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[322365.0,121938.4,119436.3,91250.7,102769.1,123745.9,118069.2,89758.5,73501.9,96274.1,88585.0,104111.1,97894.4,82733.6,91677.5,111323.1,80145.4,69992.1,71476.9,62495.8,63766.9,68964.3,81422.9,65788.0,56933.9,61743.4,70793.7,71355.4,63612.4,64071.2,75510.2,71481.1,75066.1,66799.6,52743.2,59200.6,65877.0,59674.4,63644.7,66344.8,51455.6,65402.6,54059.1,55066.0,62680.0,60229.4,52277.9,63103.7,82150.3,77725.6,60515.8,55394.4,60170.6,51979.1,38152.1,43820.3,55220.9,45575.9,58566.7,41334.7,45646.7,45144.3,60988.6,46913.5,41838.0,39779.7,67063.7,37045.9,55524.8,53979.6,55229.9,49580.2,39901.3,43339.7,45833.8,52566.6,53566.1,49406.4,57738.2,59148.2,56668.5,56263.7,59477.1,35345.0,52158.1,37838.6,49227.0,45857.4,33088.4,45921.1,85509.2,53716.6,40659.5,49395.4,35055.3,44265.6,53055.6,47001.7,50179.1,38804.9,35619.9,39882.0,40720.9,41529.6,44115.2,36440.6,42540.5,44100.1,43410.4,39003.9,37616.6,41738.9,28830.4,33940.9,31381.1,37710.1,36253.6,43796.2,33492.5,29656.1,30080.9,41499.8,34046.9,27932.6,32999.3,37541.1,34268.5,43282.4,28164.6,28659.6,46693.2,42807.1,36337.0,34050.5,37744.0,27740.4,24304.7,34817.6,27921.6,35999.1,31248.0,41455.9,39608.9,35945.9,24192.9,40605.8,34751.1,23392.6,25628.8,32970.9,53067.6,30302.6,47787.0,27914.5,25983.5,32694.3,33447.6,29650.1,25546.7,27327.4,25020.3,26318.0,25448.6,39051.9,24702.8,19264.6,26259.1,35611.4,24633.8,24259.6,26014.6,26752.6,39046.0,32757.9,41069.5,36315.8,45721.3,38624.8,32081.7,24701.1,31523.4,33779.1,29323.4,31977.6,37994.8,29949.2,36987.5,30944.1,31222.1,29968.9,29585.2,42939.5,36215.6,33889.8,64276.6,29435.6,48226.2,31311.6,49360.7,48475.9,51163.0,48595.5,47601.2,34350.9,39291.1,30362.2,29919.1,31722.1,38487.7,41066.6,31759.4,43326.5,29108.0,29916.4,40128.2,38220.4,38361.0,36186.1,35028.5,40245.4,26210.9,27321.3,29785.6,19565.4,29793.9,29261.4,42548.2,30804.2,24279.4,30997.0,27752.1,28282.7,34450.9,28538.1,36869.6,53798.4,34935.3,34811.6,19857.1,18612.1,31527.5,24031.1,20814.8,37207.4,36838.5,29949.1,37392.4,32662.9,27199.1,31979.9,32365.4,37894.7,28994.5,26798.5,25229.9,38748.7,31048.0,41685.9,22152.6,25503.1,30973.1,26793.1,30525.9,25260.0,22433.5,31612.3,28417.0,26568.5,27608.9,24447.4,21639.0,44803.4,44225.1,25502.4,34818.8,25614.0,23692.4,31178.4,25222.9,23774.1,34625.1,41463.5,28730.1,21062.2,21953.5,27219.5,27934.1,28681.5,22016.5,23955.0,31796.7,21739.9,22896.9,26374.0,28556.5,38960.0,31319.5,29103.1,28240.9,35447.7,48409.9,42230.9,42837.4,40380.1,38088.1,22200.9,26350.0,34082.1,22908.6,28071.8,23035.4,24158.8,31608.9,34756.9,27600.8,33547.9,33743.0,33414.1,31162.5,36528.0,48358.7,38396.1,28608.1,30132.4,31113.5,25316.4,24732.9,21364.8,27450.4,31764.5,38948.3,39269.7,35747.2,26639.2,32962.0,34026.4,41433.2,39129.5,47972.0,48631.4,48863.4,43130.5,40223.4,34906.6,34319.7,35165.4,42112.9,37492.6,34062.3,36948.4,43173.5,35035.0,37576.7,27850.5,28342.6,34608.5,31704.3,32376.6,25431.9,26032.3,49508.9,49323.9,45953.2,44000.3,29395.5,41830.6,41136.8,31972.3,38102.9,39742.7,39382.9,38973.3,61554.3,41147.4,47541.6,48544.0,49135.9,48663.9,44453.4,52125.4,80894.8,76991.6,60376.2,73017.7,95936.6,125467.0,105658.4,107196.3,165870.8,245455.9],"cum_vol":[322365.0,444303.4,563739.7,654990.4,757759.5,881505.4,999574.6,1089333.1,1162835.0,1259109.1,1347694.1,1451805.1,1549699.5,1632433.1,1724110.6,1835433.7,1915579.1,1985571.3,2057048.2,2119544.0,2183310.9,2252275.1,2333698.0,2399486.0,2456419.9,2518163.2,2588956.9,2660312.3,2723924.6,2787995.9,2863506.1,2934987.2,3010053.4,3076853.0,3129596.2,3188796.9,3254673.9,3314348.3,3377993.0,3444337.8,3495793.4,3561196.0,3615255.1,3670321.1,3733001.1,3793230.6,3845508.4,3908612.1,3990762.4,4068488.0,4129003.8,4184398.1,4244568.8,4296547.9,4334700.0,4378520.3,4433741.1,4479317.0,4537883.7,4579218.4,4624865.1,4670009.4,4730998.1,4777911.6,4819749.6,4859529.3,4926593.0,4963638.9,5019163.6,5073143.2,5128373.1,5177953.3,5217854.6,5261194.3,5307028.1,5359594.6,5413160.7,5462567.1,5520305.4,5579453.6,5636122.1,5692385.8,5751862.9,5787207.9,5839366.1,5877204.7,5926431.7,5972289.1,6005377.5,6051298.6,6136807.8,6190524.4,6231183.9,6280579.2,6315634.5,6359900.1,6412955.7,6459957.4,6510136.5,6548941.4,6584561.4,6624443.4,6665164.3,6706693.9,6750809.1,6787249.7,6829790.2,6873890.4,6917300.7,6956304.6,6993921.2,7035660.1,7064490.4,7098431.4,7129812.5,7167522.6,7203776.2,7247572.4,7281064.9,7310721.1,7340802.0,7382301.8,7416348.6,7444281.3,7477280.6,7514821.7,7549090.2,7592372.6,7620537.1,7649196.7,7695889.9,7738697.1,7775034.1,7809084.6,7846828.6,7874568.9,7898873.6,7933691.2,7961612.8,7997611.9,8028859.9,8070315.9,8109924.8,8145870.7,8170063.6,8210669.4,8245420.5,8268813.1,8294441.9,8327412.8,8380480.4,8410783.1,8458570.1,8486484.6,8512468.1,8545162.4,8578610.0,8608260.1,8633806.8,8661134.1,8686154.4,8712472.4,8737921.0,8776972.9,8801675.6,8820940.3,8847199.4,8882810.7,8907444.5,8931704.1,8957718.7,8984471.4,9023517.4,9056275.3,9097344.8,9133660.6,9179381.9,9218006.6,9250088.4,9274789.4,9306312.9,9340092.0,9369415.4,9401393.0,9439387.8,9469337.0,9506324.5,9537268.6,9568490.7,9598459.6,9628044.9,9670984.4,9707200.0,9741089.8,9805366.4,9834802.1,9883028.3,9914339.9,9963700.6,10012176.5,10063339.5,10111935.0,10159536.2,10193887.1,10233178.2,10263540.4,10293459.5,10325181.6,10363669.3,10404735.9,10436495.3,10479821.8,10508929.8,10538846.1,10578974.4,10617194.7,10655555.7,10691741.9,10726770.4,10767015.8,10793226.6,10820547.9,10850333.6,10869899.0,10899692.9,10928954.3,10971502.5,11002306.7,11026586.1,11057583.1,11085335.1,11113617.9,11148068.7,11176606.8,11213476.4,11267274.9,11302210.1,11337021.8,11356878.9,11375491.0,11407018.5,11431049.6,11451864.4,11489071.9,11525910.4,11555859.4,11593251.8,11625914.7,11653113.8,11685093.6,11717459.1,11755353.8,11784348.3,11811146.8,11836376.7,11875125.4,11906173.4,11947859.3,11970011.9,11995514.9,12026488.1,12053281.1,12083807.0,12109067.0,12131500.5,12163112.8,12191529.8,12218098.3,12245707.1,12270154.5,12291793.5,12336596.9,12380822.0,12406324.4,12441143.1,12466757.1,12490449.5,12521627.9,12546850.8,12570624.9,12605250.0,12646713.5,12675443.6,12696505.8,12718459.3,12745678.8,12773612.9,12802294.4,12824310.9,12848265.9,12880062.6,12901802.5,12924699.4,12951073.4,12979629.9,13018589.9,13049909.4,13079012.4,13107253.3,13142701.0,13191110.9,13233341.9,13276179.3,13316559.4,13354647.6,13376848.5,13403198.5,13437280.6,13460189.2,13488261.0,13511296.4,13535455.1,13567064.0,13601820.9,13629421.7,13662969.6,13696712.6,13730126.6,13761289.1,13797817.1,13846175.9,13884572.0,13913180.1,13943312.5,13974426.0,13999742.4,14024475.2,14045840.0,14073290.4,14105054.9,14144003.1,14183272.9,14219020.1,14245659.3,14278621.3,14312647.7,14354080.9,14393210.4,14441182.4,14489813.9,14538677.3,14581807.8,14622031.2,14656937.8,14691257.5,14726422.9,14768535.7,14806028.3,14840090.6,14877039.0,14920212.5,14955247.5,14992824.2,15020674.7,15049017.4,15083625.9,15115330.1,15147706.8,15173138.6,15199170.9,15248679.9,15298003.7,15343956.9,15387957.2,15417352.7,15459183.4,15500320.1,15532292.4,15570395.3,15610138.0,15649520.9,15688494.2,15750048.5,15791195.9,15838737.6,15887281.6,15936417.4,15985081.4,16029534.7,16081660.1,16162554.9,16239546.4,16299922.6,16372940.4,16468877.0,16594344.0,16700002.4,16807198.6,16973069.4,17218525.3],"abs_move_pct":[1.3185,1.3079,1.6619,1.6286,1.9928,2.2621,2.2521,2.3279,2.2878,2.1818,2.3355,2.6083,2.8121,2.6359,2.6706,2.7716,2.7904,2.6898,2.7926,3.1009,2.978,3.2447,3.4687,3.3643,3.4084,3.5128,3.4565,3.5753,3.5947,3.568,3.5306,3.7556,3.8071,3.582,3.5079,3.4631,3.7219,3.7865,4.1343,4.03,3.8523,3.7109,3.6944,3.8398,3.8557,3.8998,3.8583,3.9274,3.9876,4.0388,4.0044,3.9804,3.9885,3.9609,3.9162,3.9648,4.1404,4.1994,4.2146,4.1565,3.9821,4.064,4.2134,4.2647,4.2135,4.1718,3.9991,4.1582,4.2136,4.2089,4.1768,4.3403,4.3785,4.4512,4.4401,4.4205,4.5317,4.4962,4.4864,4.5923,4.5665,4.6988,4.7112,4.66,4.8093,4.7462,4.8522,4.8277,4.8699,4.7801,4.7941,4.822,4.9792,4.8672,4.8587,4.8739,4.963,5.1516,5.1947,5.1812,5.1943,5.2054,5.1753,5.1786,5.2538,5.2494,5.3948,5.3929,5.3747,5.3724,5.3821,5.3327,5.414,5.0972,5.1457,5.1636,4.9559,4.9507,4.9305,4.9878,4.9678,5.086,5.0081,4.9759,4.9421,4.8525,4.816,4.7828,4.7824,4.6469,4.8585,4.8696,4.8555,4.7959,4.833,4.6852,4.6774,4.6459,4.6394,4.6027,4.6954,4.7497,4.8546,4.9454,4.9202,4.8272,4.6809,4.6966,4.7086,4.8398,4.7569,4.7435,4.8512,4.8718,4.8072,4.9457,5.0922,5.068,5.1474,5.0924,5.0194,4.9873,4.9711,5.1692,5.0652,5.1399,5.2311,5.234,5.2799,5.3707,5.3213,5.3849,5.5351,5.5778,5.5577,5.4411,5.5992,5.5824,5.6484,5.6292,5.6324,5.6358,5.6496,5.5665,5.5148,5.5565,5.5558,5.6099,5.756,5.7983,5.8198,5.9098,5.8745,5.7993,5.9172,5.9632,5.9102,5.998,6.1476,6.1712,6.2831,6.2268,6.2436,6.2589,6.3955,6.4724,6.4819,6.3998,6.383,6.3545,6.4762,6.559,6.522,6.6158,6.5916,6.5677,6.5674,6.6805,6.7379,6.6146,6.6107,6.7022,6.6086,6.62,6.4975,6.5316,6.577,6.6849,6.715,6.7283,6.7535,6.8303,6.9424,6.9085,6.9127,6.9086,7.01,6.9537,6.9343,6.9092,6.8946,6.9815,6.9895,7.1096,7.1878,7.2805,7.312,7.3621,7.4298,7.4904,7.492,7.5787,7.471,7.3398,7.2547,7.3303,7.4317,7.4324,7.3757,7.4498,7.4691,7.4461,7.4633,7.4436,7.461,7.4545,7.4498,7.5019,7.5932,7.5677,7.555,7.596,7.5839,7.5587,7.5,7.5208,7.565,7.4444,7.5084,7.4911,7.5451,7.6456,7.5463,7.5393,7.5136,7.526,7.5598,7.592,7.5414,7.5414,7.4276,7.4261,7.4706,7.4078,7.4445,7.5205,7.4808,7.5389,7.5486,7.6484,7.6735,7.6235,7.6871,7.7013,7.6642,7.774,7.8321,7.7643,7.7264,7.8104,7.8227,7.7264,7.8135,7.798,7.7669,7.8158,7.9548,7.9839,7.9624,8.0079,8.0533,8.1166,8.0087,8.1232,8.0495,8.1149,8.1042,8.156,8.1691,8.2124,8.2072,8.1067,8.1016,8.1067,8.05,8.0418,8.057,8.1377,8.0769,8.0785,7.9766,7.9659,7.9521,7.8869,7.8702,7.7611,7.8328,7.8197,7.8662,7.8587,8.0158,7.9635,7.9781,7.9433,7.9508,8.0259,8.061,8.0112,8.0204,7.9897,7.7889,7.8938,7.9119,7.8765,7.9319,7.8337,7.8118,7.7776,7.7821,7.6696,7.6485,7.5905,7.646,7.5123,7.5049,7.5342,7.6181,7.499,7.5031,7.5023,7.4689,7.4394,7.4351,7.4158,7.3446,7.4074,7.3658,7.3514,7.3238,7.3196],"open5_vol":757759.5,"days":14,"atr14":1.9233928571428567,"adv14":18486493,"avg_range_pct14":13.322,"prev_close":13.09,"prev_high":13.28,"prev_low":11.76,"high_20d":18.78,"ref_5d_high":16.91,"ref_5d_low":11.18,"ref_5d_avg_high":14.6158,"ref_5d_avg_low":12.9055,"ref_5d_avg_range":1.7103,"sr14":{"levels":[{"lo":12.585,"hi":12.98,"mid":12.7825,"touches":2,"last_touch_days_ago":2},{"lo":13.09,"hi":13.28,"mid":13.2067,"touches":3,"last_touch_days_ago":0},{"lo":13.8825,"hi":14.05,"mid":13.9641,"touches":3,"last_touch_days_ago":2},{"lo":14.81,"hi":15.25,"mid":15.112,"touches":5,"last_touch_days_ago":4},{"lo":15.47,"hi":15.6799,"mid":15.5998,"touches":4,"last_touch_days_ago":3},{"lo":16.39,"hi":16.47,"mid":16.43,"touches":3,"last_touch_days_ago":8},{"lo":16.88,"hi":17.16,"mid":16.992,"touches":5,"last_touch_days_ago":4}],"high":18.49,"low":11.18,"atr":1.9234,"sessions":14,"tol":0.4808}}