{"symbol":"QBTS","for_date":"2026-04-01","built":"2026-09-30T00:19:39-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[109517.0,137152.3,124521.5,172440.3,202162.9,122666.7,101277.6,83075.2,64947.1,65690.5,73995.4,84723.1,67131.0,76509.7,68601.1,122562.6,101559.9,64968.0,70817.4,70300.4,68592.6,70853.1,69912.6,74930.7,54690.4,64997.0,66352.2,70429.6,63512.0,56109.9,109129.1,71637.5,60195.0,63942.8,59124.8,63307.1,57606.9,64099.9,48056.1,63646.5,54349.6,64639.6,56441.4,124852.4,53612.0,60170.3,57563.3,52786.4,52049.6,47926.8,61975.8,62791.3,91559.9,71027.9,52969.9,54648.9,52951.6,47167.1,53767.6,44374.4,64170.0,51136.9,59155.4,50673.2,52361.9,61871.9,52331.1,52535.6,76568.6,49921.8,54731.5,51213.9,62579.7,52999.0,46159.1,61198.9,67687.8,46683.7,44826.6,56456.8,68415.4,57423.2,47642.6,49481.5,47543.6,50637.8,45007.3,44808.8,43831.9,38391.9,64355.4,45149.7,41924.6,41142.9,35835.4,59148.1,47588.8,51386.1,44658.1,51014.0,44040.2,38481.4,43407.7,51324.9,57566.4,47495.4,51043.9,46613.5,39394.4,37385.2,44949.7,42663.6,39427.0,49193.0,47912.4,39809.6,48549.7,45424.6,37860.5,34955.4,41091.8,42338.9,36919.0,34549.8,28111.1,38751.0,41843.6,40096.9,31883.1,49558.2,37776.0,100462.0,43862.6,49538.1,27521.3,27722.1,41716.6,40181.4,41546.4,37142.3,47372.4,42571.1,40768.6,37651.3,28606.7,40040.1,45878.4,43304.6,28607.9,23570.4,34122.9,35982.5,33552.4,27375.8,23506.5,30980.5,33416.6,28548.1,32681.4,36822.5,37819.3,33899.4,25252.8,34240.1,27476.0,29210.8,39482.6,39325.6,28083.0,27138.7,29688.9,48921.1,50706.6,33936.8,31609.9,40535.2,41165.0,26282.6,34590.1,41003.3,49775.1,31880.1,31381.7,33608.4,36581.3,32962.6,32240.9,34734.6,40895.2,36557.9,35175.9,45325.4,31952.4,31938.7,34872.9,32889.7,36142.4,29819.9,22386.1,27072.0,34374.2,36961.7,41575.7,32563.4,29081.1,24323.2,31471.7,24782.5,30629.5,31159.0,37146.6,36453.8,38801.9,30322.1,27270.8,41879.4,35997.7,29328.5,30549.5,33995.4,24796.3,31068.8,28858.3,31878.1,27539.0,30064.4,29933.3,36671.8,27443.3,24563.6,37905.6,26908.6,25482.5,25870.9,21592.4,48006.3,30297.1,36358.6,35363.6,27535.6,28310.4,24886.5,31020.4,30178.6,23400.9,53164.4,40052.7,33080.9,26637.5,30306.7,29752.1,26503.4,28462.4,33844.3,31722.4,31248.4,42043.2,35452.1,26541.1,32639.4,23341.2,26652.7,27100.0,27079.1,24182.6,32765.4,42075.5,25965.9,27795.0,24351.4,49894.3,20433.6,32202.5,22491.2,27581.3,27620.5,25226.4,30018.1,25166.6,30989.1,32366.9,25973.2,25001.6,27348.1,26945.9,35421.5,39675.5,35424.6,38108.8,37870.1,28461.4,38834.6,27626.1,21782.8,28200.2,32902.6,36094.7,26412.8,34713.9,27504.6,25208.1,26329.4,20797.4,31153.9,33229.5,33187.8,37679.7,36356.9,31888.2,26599.9,25280.9,29779.9,35978.2,31903.9,28079.6,30070.5,28685.5,35738.6,39307.6,35438.4,32167.4,42121.2,44055.5,33269.0,42672.4,38456.9,36921.8,33115.1,27824.3,36389.6,56513.7,38205.4,46417.1,43334.7,36135.0,41248.0,51497.3,37235.2,52072.4,54299.7,55037.9,52123.8,52801.7,47224.9,30586.5,42572.6,48470.4,50425.5,36345.7,44361.1,43601.9,34578.3,39856.9,37857.3,42792.1,42812.3,36954.3,36020.1,36259.0,40428.0,57595.9,45961.4,39447.1,38929.6,32709.6,54514.4,46721.3,43390.6,45342.8,48801.9,46064.9,55300.2,43354.1,41195.6,42200.1,51910.1,51256.9,55849.7,45565.6,61521.5,187307.7,89661.9,66603.3,75430.1,89999.8,136296.9,191927.9,136638.1,195385.5,452191.0],"cum_vol":[109517.0,246669.3,371190.8,543631.1,745793.9,868460.6,969738.3,1052813.5,1117760.6,1183451.1,1257446.6,1342169.6,1409300.6,1485810.4,1554411.4,1676974.1,1778533.9,1843501.9,1914319.3,1984619.6,2053212.2,2124065.3,2193977.9,2268908.6,2323599.0,2388596.0,2454948.2,2525377.8,2588889.8,2644999.7,2754128.8,2825766.3,2885961.3,2949904.1,3009028.9,3072336.0,3129942.9,3194042.9,3242099.0,3305745.5,3360095.1,3424734.8,3481176.2,3606028.6,3659640.6,3719810.9,3777374.2,3830160.6,3882210.3,3930137.1,3992112.9,4054904.1,4146464.0,4217491.9,4270461.8,4325110.6,4378062.3,4425229.4,4478997.0,4523371.4,4587541.4,4638678.2,4697833.6,4748506.9,4800868.7,4862740.6,4915071.7,4967607.3,5044175.9,5094097.7,5148829.2,5200043.1,5262622.8,5315621.8,5361780.9,5422979.7,5490667.5,5537351.2,5582177.8,5638634.6,5707050.0,5764473.2,5812115.8,5861597.3,5909140.9,5959778.6,6004785.9,6049594.7,6093426.6,6131818.4,6196173.8,6241323.5,6283248.1,6324391.0,6360226.4,6419374.5,6466963.3,6518349.4,6563007.5,6614021.5,6658061.7,6696543.1,6739950.8,6791275.7,6848842.1,6896337.6,6947381.4,6993994.9,7033389.3,7070774.5,7115724.2,7158387.8,7197814.8,7247007.8,7294920.1,7334729.8,7383279.5,7428704.1,7466564.6,7501520.0,7542611.8,7584950.6,7621869.6,7656419.4,7684530.6,7723281.6,7765125.2,7805222.1,7837105.2,7886663.4,7924439.4,8024901.4,8068764.1,8118302.2,8145823.5,8173545.6,8215262.3,8255443.6,8296990.1,8334132.4,8381504.7,8424075.8,8464844.4,8502495.7,8531102.4,8571142.6,8617021.0,8660325.6,8688933.5,8712503.9,8746626.8,8782609.3,8816161.7,8843537.5,8867044.0,8898024.5,8931441.1,8959989.1,8992670.5,9029493.0,9067312.3,9101211.6,9126464.4,9160704.5,9188180.5,9217391.3,9256873.9,9296199.6,9324282.6,9351421.3,9381110.2,9430031.3,9480737.9,9514674.7,9546284.6,9586819.9,9627984.9,9654267.4,9688857.5,9729860.8,9779635.9,9811516.1,9842897.8,9876506.1,9913087.4,9946050.1,9978291.0,10013025.6,10053920.9,10090478.8,10125654.7,10170980.1,10202932.5,10234871.2,10269744.1,10302633.9,10338776.3,10368596.1,10390982.3,10418054.3,10452428.5,10489390.2,10530965.9,10563529.3,10592610.4,10616933.6,10648405.4,10673187.9,10703817.4,10734976.4,10772123.0,10808576.8,10847378.6,10877700.7,10904971.5,10946850.9,10982848.6,11012177.1,11042726.6,11076722.0,11101518.3,11132587.1,11161445.4,11193323.4,11220862.4,11250926.9,11280860.1,11317531.9,11344975.2,11369538.9,11407444.5,11434353.1,11459835.6,11485706.5,11507298.9,11555305.1,11585602.3,11621960.9,11657324.4,11684860.0,11713170.4,11738056.9,11769077.2,11799255.9,11822656.8,11875821.1,11915873.9,11948954.7,11975592.2,12005898.9,12035651.1,12062154.4,12090616.8,12124461.1,12156183.5,12187431.9,12229475.1,12264927.3,12291468.4,12324107.9,12347449.1,12374101.8,12401201.8,12428280.9,12452463.5,12485228.9,12527304.4,12553270.3,12581065.3,12605416.6,12655310.9,12675744.5,12707947.0,12730438.2,12758019.5,12785640.0,12810866.4,12840884.6,12866051.1,12897040.3,12929407.2,12955380.4,12980382.1,13007730.2,13034676.1,13070097.6,13109773.1,13145197.7,13183306.5,13221176.6,13249638.0,13288472.6,13316098.7,13337881.5,13366081.7,13398984.4,13435079.1,13461491.9,13496205.7,13523710.3,13548918.4,13575247.8,13596045.1,13627199.1,13660428.6,13693616.4,13731296.1,13767652.9,13799541.1,13826141.1,13851421.9,13881201.8,13917180.0,13949083.9,13977163.4,14007233.9,14035919.4,14071658.0,14110965.6,14146403.9,14178571.4,14220692.6,14264748.1,14298017.1,14340689.5,14379146.4,14416068.1,14449183.2,14477007.5,14513397.1,14569910.8,14608116.1,14654533.2,14697867.9,14734002.9,14775250.9,14826748.2,14863983.4,14916055.9,14970355.6,15025393.5,15077517.3,15130319.0,15177543.9,15208130.4,15250703.0,15299173.4,15349598.9,15385944.6,15430305.6,15473907.5,15508485.8,15548342.6,15586199.9,15628992.0,15671804.3,15708758.6,15744778.6,15781037.6,15821465.6,15879061.5,15925022.9,15964470.0,16003399.6,16036109.1,16090623.6,16137344.9,16180735.4,16226078.2,16274880.1,16320945.0,16376245.2,16419599.3,16460794.9,16502995.0,16554905.1,16606162.0,16662011.7,16707577.3,16769098.8,16956406.5,17046068.4,17112671.7,17188101.8,17278101.6,17414398.4,17606326.4,17742964.4,17938349.9,18390540.9],"abs_move_pct":[0.5947,0.5846,0.6645,0.8172,0.8977,0.9758,0.9297,0.9195,0.9397,0.9164,1.0033,1.0281,1.0504,1.137,1.0687,1.0008,1.0457,1.1009,1.1873,1.2434,1.2804,1.4215,1.4913,1.4825,1.4838,1.5265,1.4951,1.6144,1.6472,1.4683,1.3657,1.4289,1.3632,1.1795,1.1622,1.119,1.1688,1.0906,1.1497,1.2525,1.2164,1.2457,1.3022,1.4032,1.4271,1.3298,1.4658,1.4614,1.4553,1.4345,1.4543,1.5418,1.6173,1.6724,1.5895,1.5903,1.6698,1.701,1.7912,1.7736,1.6062,1.7284,1.7845,1.7756,1.7243,1.6946,1.6542,1.7007,1.7412,1.8278,1.7737,1.8598,1.8773,1.8949,1.8362,1.8186,1.799,1.7868,1.7635,1.8163,1.8076,1.7402,1.7863,1.8026,1.8256,1.8813,1.8241,1.7712,1.6866,1.6508,1.6254,1.6206,1.6281,1.5315,1.4725,1.5156,1.6087,1.6395,1.5574,1.592,1.5634,1.6561,1.6489,1.7617,1.861,1.8416,1.8393,1.7808,1.7794,1.7162,1.681,1.7184,1.7045,1.6965,1.6574,1.6393,1.5051,1.4576,1.4947,1.5696,1.5327,1.5522,1.5634,1.5743,1.5262,1.5669,1.5902,1.4204,1.4368,1.4073,1.4205,1.4997,1.5166,1.4813,1.4325,1.395,1.3898,1.3645,1.4517,1.4524,1.4622,1.5159,1.5478,1.5341,1.5266,1.6044,1.7039,1.7446,1.7128,1.6881,1.7298,1.7334,1.7952,1.7758,1.8228,1.882,1.9123,1.9683,2.0382,2.0819,2.0196,2.0621,2.082,2.1293,2.1182,2.096,2.1022,2.0821,2.0582,2.0804,2.0538,2.1134,2.1207,2.0915,2.0976,2.1815,2.2669,2.265,2.3607,2.3159,2.3392,2.3028,2.3054,2.2804,2.3517,2.2857,2.2595,2.2617,2.3309,2.3204,2.4686,2.4191,2.4316,2.363,2.3852,2.452,2.418,2.379,2.3764,2.3551,2.3531,2.2971,2.2158,2.274,2.2764,2.3041,2.2799,2.3495,2.3529,2.3542,2.2989,2.4078,2.4494,2.5035,2.5099,2.5604,2.4166,2.473,2.5026,2.5176,2.6208,2.7286,2.6823,2.7051,2.7557,2.8026,2.8262,2.8874,2.8934,2.8621,2.8732,2.9103,2.9128,2.8776,2.9165,2.8823,2.9428,2.9339,2.9416,2.9555,2.8879,2.9053,2.8284,2.9634,2.9654,2.9572,2.9627,2.9368,2.8648,2.8048,2.794,2.7959,2.8176,2.7833,2.8094,2.8067,2.822,2.8519,2.9389,2.994,3.0209,3.0058,3.0757,3.0558,3.0986,3.0499,3.0234,3.0128,2.9907,2.9591,2.951,2.9561,2.9474,3.0187,2.9893,2.9864,2.9853,2.9308,2.9737,2.9847,3.0481,3.0,2.9874,3.0432,3.031,3.0961,3.0201,3.049,3.0671,3.0382,3.0109,3.0469,3.0861,3.0241,2.9797,2.9368,2.9772,2.9941,3.0315,3.0128,2.9508,2.9564,2.9552,2.9666,3.0094,3.0051,2.9964,3.0285,3.0624,3.1169,3.1136,3.0889,3.0939,3.1327,3.1314,3.1336,3.1703,3.1801,3.1764,3.1759,3.1621,3.2045,3.2863,3.269,3.2401,3.3171,3.3938,3.4353,3.4947,3.459,3.4594,3.5334,3.6323,3.6291,3.6171,3.6912,3.6937,3.7029,3.6423,3.6112,3.729,3.8843,3.822,3.7109,3.6741,3.5962,3.5714,3.5631,3.6254,3.6274,3.6475,3.6766,3.6663,3.6121,3.6677,3.6786,3.6908,3.6985,3.693,3.6357,3.5802,3.6581,3.5278,3.5256,3.5036,3.4455,3.4226,3.4659,3.4424,3.4403,3.4413,3.4552,3.4378,3.4222,3.4361,3.4341,3.4873,3.4595,3.407,3.3997,3.3578,3.3422,3.3557,3.376,3.379,3.328,3.5159,3.4555,3.4922,3.3365],"open5_vol":745793.9,"days":14,"atr14":1.0937785714285717,"adv14":21346956,"avg_range_pct14":6.689,"prev_close":14.43,"prev_high":14.49,"prev_low":13.13,"high_20d":19.61,"ref_5d_high":16.7274,"ref_5d_low":12.75,"ref_5d_avg_high":15.1149,"ref_5d_avg_low":14.011,"ref_5d_avg_range":1.1039,"sr14":{"levels":[{"lo":13.705,"hi":13.895,"mid":13.8,"touches":2,"last_touch_days_ago":1},{"lo":14.49,"hi":14.63,"mid":14.5633,"touches":3,"last_touch_days_ago":0},{"lo":15.22,"hi":15.425,"mid":15.335,"touches":3,"last_touch_days_ago":5},{"lo":15.8323,"hi":16.055,"mid":15.9291,"touches":3,"last_touch_days_ago":3},{"lo":16.281,"hi":16.465,"mid":16.3953,"touches":4,"last_touch_days_ago":5},{"lo":17.11,"hi":17.32,"mid":17.1833,"touches":3,"last_touch_days_ago":9},{"lo":17.43,"hi":17.6695,"mid":17.5497,"touches":2,"last_touch_days_ago":12},{"lo":18.42,"hi":18.69,"mid":18.555,"touches":2,"last_touch_days_ago":11}],"high":18.79,"low":12.75,"atr":1.0938,"sessions":14,"tol":0.2734}}