{"symbol":"PDYN","for_date":"2026-04-01","built":"2026-09-30T00:19:39-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[62588.3,21660.3,27154.9,24493.5,39288.5,25859.0,24645.6,22385.8,13474.9,15088.3,14763.8,13641.9,13192.8,14073.6,10836.6,11539.0,9530.6,8286.8,7256.6,4730.9,9177.1,11782.8,15573.4,12788.8,12378.8,12670.1,5387.6,8454.2,4968.7,7929.9,9202.9,14265.2,7828.7,9064.9,7856.1,9293.4,7709.8,7919.6,8294.4,10138.9,21218.2,15357.8,13646.6,7187.8,9931.6,6881.8,5454.1,4878.6,7865.9,13262.9,6850.6,3574.4,7481.6,5936.9,4762.4,7032.2,10738.4,6978.9,7501.6,3771.1,9097.2,7117.3,7945.4,4726.5,4523.4,9536.4,5422.9,13819.2,6884.8,5413.9,6248.9,5667.4,6604.1,7357.6,4247.9,4574.1,6283.8,7540.2,5318.6,5936.0,5779.9,5422.9,7608.7,6256.3,6991.1,4972.7,4768.4,5316.5,4405.6,2976.9,5044.2,4396.8,3752.7,4002.9,3259.5,5226.4,9943.8,4413.3,7021.6,3319.3,2860.0,3949.5,2832.9,4041.9,6383.8,4873.9,5764.7,4424.3,5179.4,4599.6,4477.6,3573.4,5898.9,5382.6,5312.1,3277.9,4643.9,2229.1,3466.7,3672.8,3365.2,5395.6,4577.6,4539.4,2330.4,2902.4,7843.8,3582.6,4037.3,3271.1,3458.8,2763.0,8977.1,11528.9,2688.6,2901.9,5746.8,3575.0,4325.8,5403.2,12607.3,6541.4,5886.7,4315.1,3141.4,4804.1,5503.5,4567.3,2681.2,3723.5,2067.8,2721.3,1701.6,2518.1,2405.1,2722.9,3295.1,6920.2,1802.3,5591.4,1569.5,2956.1,2206.9,6084.9,2728.1,2413.6,2533.4,3531.4,8315.6,1805.1,2125.6,4505.1,3112.5,4238.1,1874.9,1080.2,3484.8,2359.9,3267.9,4435.4,4068.4,1784.7,2860.1,3793.5,5109.9,3280.5,2065.1,1777.9,2313.9,2883.9,2131.4,3353.2,3068.7,3204.8,2810.6,4201.3,2867.0,8557.7,3334.7,2943.6,4098.9,3499.6,6108.0,6148.6,4384.0,5075.9,2843.2,3637.6,6677.4,6677.0,8093.0,3122.8,2792.7,2017.9,1761.6,2831.8,4895.8,2474.7,3052.1,3654.1,4990.2,6265.2,6561.6,8202.6,2427.8,3011.3,2019.0,2134.3,1578.5,2179.1,2271.4,1320.3,2344.7,1240.6,3539.9,1976.9,1346.8,2865.1,6816.7,2814.9,6643.6,6928.4,4234.1,2601.6,2262.4,4380.1,4136.5,5356.9,2790.3,1630.5,1991.9,2510.9,2793.4,1106.3,2731.1,1561.7,1704.0,2933.9,2242.9,1453.3,4246.7,2888.0,4240.4,2103.1,1528.9,2341.6,3301.4,2127.2,2089.9,2062.7,3329.8,2241.6,4992.4,2627.4,4521.6,2798.9,4151.5,2691.1,1880.2,1718.3,2831.6,2488.3,2853.5,1458.7,1124.6,3138.9,2557.4,1482.6,2134.6,3927.1,3517.8,2080.6,3127.8,1190.6,2377.4,4512.8,4255.3,2250.5,2732.0,1986.9,2100.9,2441.1,2220.0,3589.9,2279.3,3114.9,1932.9,3413.8,3819.5,5799.2,2797.8,2450.0,3121.9,2415.7,3240.7,2083.5,1515.1,2336.8,4883.5,2951.1,2596.9,2710.3,4829.7,2889.1,1739.9,3031.7,4534.0,2513.7,4687.1,14238.4,5454.5,1571.0,3499.2,5606.6,3015.6,2911.8,2925.3,3038.5,2435.4,2237.1,3391.1,4028.1,5160.8,3625.2,2464.5,4081.4,2488.2,3295.3,3898.8,3906.4,4987.4,2742.4,3246.4,1680.2,1696.1,4093.9,2093.1,3072.6,2370.1,5100.4,4991.5,2655.8,3635.9,6080.4,4455.4,3946.1,6696.3,2725.7,2266.5,4357.9,3894.8,2889.8,5148.1,5214.6,3476.5,4531.2,5300.0,4569.9,4550.4,4300.1,7114.3,9721.0,3855.6,7408.1,10109.0,7630.9,6676.4,11219.4,14960.4,29068.2],"cum_vol":[62588.3,84248.6,111403.4,135896.9,175185.4,201044.4,225690.0,248075.8,261550.6,276638.9,291402.7,305044.6,318237.4,332310.9,343147.5,354686.5,364217.1,372503.9,379760.4,384491.3,393668.4,405451.1,421024.6,433813.4,446192.1,458862.3,464249.9,472704.1,477672.8,485602.7,494805.6,509070.9,516899.6,525964.5,533820.6,543114.0,550823.8,558743.4,567037.8,577176.7,598394.9,613752.7,627399.4,634587.1,644518.8,651400.6,656854.7,661733.4,669599.3,682862.1,689712.8,693287.1,700768.7,706705.6,711468.0,718500.2,729238.6,736217.6,743719.1,747490.3,756587.5,763704.8,771650.1,776376.6,780900.0,790436.4,795859.3,809678.5,816563.3,821977.2,828226.1,833893.4,840497.6,847855.1,852103.0,856677.1,862960.9,870501.1,875819.8,881755.8,887535.6,892958.6,900567.3,906823.6,913814.6,918787.4,923555.7,928872.2,933277.9,936254.7,941298.9,945695.7,949448.4,953451.4,956710.9,961937.2,971881.0,976294.3,983315.9,986635.1,989495.1,993444.6,996277.5,1000319.4,1006703.2,1011577.1,1017341.8,1021766.1,1026945.4,1031545.0,1036022.6,1039596.0,1045494.9,1050877.4,1056189.5,1059467.4,1064111.3,1066340.4,1069807.1,1073479.9,1076845.1,1082240.7,1086818.3,1091357.7,1093688.1,1096590.5,1104434.3,1108016.9,1112054.2,1115325.4,1118784.1,1121547.1,1130524.2,1142053.1,1144741.8,1147643.6,1153390.4,1156965.4,1161291.2,1166694.4,1179301.7,1185843.1,1191729.9,1196044.9,1199186.4,1203990.5,1209494.0,1214061.3,1216742.5,1220466.0,1222533.8,1225255.1,1226956.6,1229474.7,1231879.8,1234602.7,1237897.9,1244818.1,1246620.4,1252211.7,1253781.2,1256737.3,1258944.2,1265029.1,1267757.1,1270170.7,1272704.1,1276235.6,1284551.2,1286356.3,1288481.9,1292986.9,1296099.4,1300337.5,1302212.4,1303292.6,1306777.4,1309137.3,1312405.1,1316840.5,1320908.9,1322693.6,1325553.7,1329347.2,1334457.1,1337737.6,1339802.6,1341580.5,1343894.4,1346778.3,1348909.6,1352262.9,1355331.6,1358536.4,1361347.0,1365548.3,1368415.3,1376973.0,1380307.7,1383251.3,1387350.1,1390849.7,1396957.7,1403106.4,1407490.4,1412566.3,1415409.5,1419047.1,1425724.5,1432401.5,1440494.5,1443617.3,1446410.0,1448427.9,1450189.5,1453021.3,1457917.1,1460391.8,1463443.9,1467097.9,1472088.1,1478353.4,1484914.9,1493117.5,1495545.3,1498556.6,1500575.6,1502709.9,1504288.4,1506467.5,1508738.9,1510059.2,1512403.9,1513644.6,1517184.4,1519161.4,1520508.1,1523373.3,1530190.0,1533004.9,1539648.5,1546576.9,1550811.0,1553412.6,1555674.9,1560055.1,1564191.6,1569548.5,1572338.8,1573969.3,1575961.2,1578472.1,1581265.5,1582371.8,1585102.9,1586664.6,1588368.6,1591302.6,1593545.5,1594998.8,1599245.5,1602133.5,1606373.9,1608476.9,1610005.9,1612347.4,1615648.9,1617776.1,1619866.0,1621928.7,1625258.5,1627500.1,1632492.4,1635119.9,1639641.5,1642440.4,1646591.9,1649282.9,1651163.1,1652881.4,1655713.0,1658201.3,1661054.8,1662513.5,1663638.1,1666777.1,1669334.4,1670817.0,1672951.6,1676878.7,1680396.5,1682477.1,1685604.9,1686795.5,1689172.9,1693685.6,1697940.9,1700191.4,1702923.4,1704910.3,1707011.1,1709452.2,1711672.2,1715262.1,1717541.4,1720656.4,1722589.3,1726003.1,1729822.6,1735621.8,1738419.6,1740869.6,1743991.5,1746407.2,1749647.9,1751731.4,1753246.5,1755583.3,1760466.8,1763417.9,1766014.7,1768725.0,1773554.7,1776443.9,1778183.8,1781215.5,1785749.5,1788263.2,1792950.4,1807188.7,1812643.2,1814214.2,1817713.4,1823320.1,1826335.7,1829247.5,1832172.8,1835211.3,1837646.7,1839883.9,1843275.0,1847303.1,1852463.9,1856089.1,1858553.6,1862634.9,1865123.1,1868418.4,1872317.2,1876223.6,1881210.9,1883953.4,1887199.7,1888879.9,1890576.1,1894669.9,1896763.0,1899835.6,1902205.6,1907306.0,1912297.5,1914953.3,1918589.2,1924669.6,1929125.0,1933071.1,1939767.4,1942493.1,1944759.6,1949117.6,1953012.4,1955902.1,1961050.3,1966264.9,1969741.4,1974272.6,1979572.6,1984142.4,1988692.8,1992992.9,2000107.1,2009828.1,2013683.8,2021091.9,2031200.9,2038831.9,2045508.3,2056727.6,2071688.1,2100756.3],"abs_move_pct":[0.7773,1.0065,1.2427,1.5735,1.8415,1.7143,1.6078,1.8074,1.7654,1.5648,1.4927,1.4695,1.6513,1.6676,1.6884,1.6872,1.6176,1.6003,1.5944,1.6801,1.869,1.9259,2.0254,2.218,2.2154,2.1942,2.2348,2.2159,2.265,2.3139,2.2852,2.2035,2.2488,2.1409,2.0897,2.2155,2.2991,2.3739,2.2724,2.5005,2.6251,2.519,2.329,2.3985,2.4506,2.4215,2.3854,2.3981,2.307,2.3242,2.4034,2.5422,2.581,2.5656,2.5151,2.5655,2.585,2.5931,2.6241,2.6217,2.5915,2.516,2.6973,2.7253,2.7471,2.7736,2.6715,2.7501,2.8819,2.8915,2.9184,2.931,2.9022,2.978,3.0595,2.9316,2.7648,2.8484,2.8868,2.9461,2.9385,2.8843,2.9375,2.92,2.8937,2.8777,2.9178,2.8646,2.8601,2.8806,2.7709,2.7949,2.8483,2.8789,2.919,2.955,3.0222,3.0537,3.0705,3.0938,3.078,2.9967,3.1095,3.1557,3.0919,3.2459,3.3194,3.268,3.2891,3.3971,3.3504,3.2442,3.2645,3.084,3.2745,3.3313,3.1711,3.1235,3.1067,3.1447,3.1437,3.0644,3.0801,3.0178,2.8883,2.9284,2.9669,2.8829,2.9038,2.9685,2.9939,3.033,3.0035,3.103,3.1197,3.0649,3.0416,3.0122,3.0297,3.0693,3.2127,3.2146,3.2693,3.3249,3.2827,3.319,3.2478,3.2381,3.1879,3.2258,3.2556,3.3013,3.417,3.365,3.3674,3.4265,3.5002,3.5495,3.6125,3.6414,3.5572,3.5186,3.5693,3.6056,3.5554,3.6512,3.6172,3.576,3.4986,3.4789,3.4465,3.4584,3.4567,3.4157,3.4149,3.4498,3.504,3.5198,3.5821,3.4538,3.4486,3.4564,3.4819,3.4301,3.4784,3.5255,3.4783,3.5189,3.5044,3.5716,3.7171,3.8043,3.7238,3.7343,3.6966,3.7517,3.7284,3.7421,3.7309,3.7789,3.7572,3.7177,3.6875,3.7885,3.7297,3.7481,3.7342,3.8488,3.9058,3.9121,3.867,3.9071,3.9372,3.9905,4.0087,4.1072,3.9668,3.9771,4.0518,4.0658,4.1097,4.1758,4.1654,4.1609,4.2112,4.2247,4.2747,4.376,4.3804,4.3961,4.4091,4.3922,4.4415,4.4455,4.3933,4.4014,4.4133,4.4746,4.4264,4.5033,4.6188,4.5616,4.5837,4.6402,4.6788,4.7188,4.6544,4.6647,4.5715,4.5801,4.5723,4.5781,4.5511,4.5179,4.5289,4.4802,4.4892,4.5627,4.5714,4.5819,4.6803,4.6522,4.6922,4.7513,4.7221,4.6853,4.7111,4.7434,4.7098,4.7688,4.7667,4.7326,4.7436,4.854,4.9031,4.8595,4.8223,4.8468,4.8571,4.8788,4.9691,4.9804,4.8801,4.9052,4.9111,4.9944,4.9399,4.901,4.9071,4.8713,4.9078,4.9129,4.9261,4.8771,4.8848,4.7779,4.7413,4.7973,4.8076,4.7857,4.7822,4.777,4.7828,4.7977,4.8242,4.8257,4.7486,4.7599,4.7316,4.7593,4.8231,4.7849,4.8507,4.9012,4.8466,4.8784,4.8582,4.9165,4.9214,4.963,4.9267,4.9155,5.0107,5.0683,5.0151,5.0512,5.1776,5.1512,5.1826,5.2957,5.2732,5.2737,5.4469,5.4532,5.4945,5.508,5.5991,5.6014,5.5588,5.5489,5.6091,5.7636,5.7551,5.6297,5.616,5.5262,5.5123,5.4893,5.4894,5.5235,5.4379,5.471,5.425,5.4032,5.4371,5.4119,5.3691,5.3854,5.3573,5.2654,5.1606,5.2369,5.1607,5.2967,5.1628,5.1418,5.1378,5.2107,5.2042,5.2531,5.2105,5.2431,5.2411,5.2701,5.2534,5.2925,5.3652,5.299,5.2598,5.2295,5.181,5.1092,5.0675,5.055,5.0604,5.0708,5.0617,5.0337,5.0645,5.0175],"open5_vol":175185.4,"days":14,"atr14":0.5645857142857142,"adv14":2653529,"avg_range_pct14":8.878,"prev_close":6.07,"prev_high":6.115,"prev_low":5.52,"high_20d":10.0,"ref_5d_high":6.71,"ref_5d_low":5.23,"ref_5d_avg_high":6.259,"ref_5d_avg_low":5.794,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":6.05,"hi":6.19,"mid":6.1162,"touches":4,"last_touch_days_ago":0},{"lo":6.23,"hi":6.33,"mid":6.288,"touches":5,"last_touch_days_ago":4},{"lo":6.48,"hi":6.58,"mid":6.545,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.745,"mid":6.705,"touches":5,"last_touch_days_ago":4},{"lo":6.85,"hi":6.88,"mid":6.865,"touches":2,"last_touch_days_ago":10},{"lo":7.17,"hi":7.28,"mid":7.225,"touches":2,"last_touch_days_ago":11}],"high":7.89,"low":5.23,"atr":0.5646,"sessions":14,"tol":0.1411}}