{"symbol":"OSS","for_date":"2026-04-01","built":"2026-09-30T00:19:38-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[36039.9,12967.1,10449.3,11867.6,6730.1,8824.7,6699.7,7546.9,13795.7,10519.2,12623.9,8777.5,12084.0,7143.6,5372.7,7225.6,10611.6,5327.4,4881.8,8137.2,10051.4,6282.1,7206.8,7576.6,7976.3,6953.6,4940.8,11512.4,10259.8,13497.6,10977.1,8323.6,7854.6,4126.1,8171.6,8104.9,12830.9,5200.4,6408.1,7526.6,21954.5,5984.6,8166.9,13789.4,8312.6,5603.4,7739.1,7027.4,6771.6,10984.6,7611.9,8892.4,6647.6,7277.4,19673.4,11458.5,9657.1,4679.8,8926.5,4740.4,6779.6,9375.3,5926.4,9200.4,7237.8,5618.6,7539.0,5097.3,4841.7,7441.6,5528.2,12794.6,5588.7,3592.4,7519.1,7282.9,8419.5,4733.7,3836.4,2873.3,4231.2,4092.8,3825.4,4481.7,6043.4,5011.4,2780.6,4837.7,4246.1,4158.7,4250.2,3709.6,10234.0,3661.4,3149.3,3529.1,3800.9,4124.9,6188.0,3958.8,4614.7,4445.0,2974.1,4402.8,4184.8,3268.6,4129.2,4578.0,3875.6,2555.3,3238.9,5334.4,2286.0,4068.8,3322.5,8101.4,2045.7,3593.5,2876.8,4483.1,2034.6,1962.1,2043.8,2123.4,4774.3,2360.7,2389.4,3456.3,4335.1,4547.8,1324.6,2615.4,2834.4,2341.3,1514.2,2927.9,2947.4,4878.9,3694.1,4724.2,4126.0,6914.9,5573.9,2566.2,2388.9,2241.2,3285.8,4917.5,2149.2,7781.4,4443.3,3724.2,2180.3,2382.3,2200.6,5197.9,1860.9,3613.9,2191.9,3050.4,1358.2,2279.4,2435.5,3789.6,1811.2,1510.4,3005.4,2735.5,3571.9,2635.9,2997.4,3141.0,2226.4,1944.8,1658.4,2789.3,2140.5,2587.2,6168.2,3823.6,9652.6,3171.4,4269.2,3173.4,3536.6,3779.1,1868.3,2657.3,2091.9,2882.7,7413.6,3657.7,3984.9,1845.8,2011.5,4753.4,4694.7,2403.9,4132.9,4496.6,3477.4,1733.8,2296.4,1422.9,2802.6,1526.4,2507.8,1781.6,2025.4,1841.2,2172.7,2953.8,1971.8,3697.6,5529.2,4880.3,2428.2,4944.2,1758.8,2683.5,4201.1,2705.6,13513.7,3807.4,3069.3,4105.8,4264.5,2608.6,1368.9,2794.2,8536.1,2299.1,1461.7,2539.8,5092.5,3594.1,2446.4,2447.5,1928.3,2236.1,3308.1,999.1,3356.1,2949.5,2604.6,3029.3,3164.3,2046.6,2272.8,3680.7,3263.8,2995.7,2029.6,3134.9,1158.6,2285.4,4120.5,3246.1,1954.3,1712.9,3146.2,4109.7,2966.5,2317.9,2393.7,2803.4,4512.4,1991.2,4213.3,2712.1,2521.6,2132.1,2102.6,1859.4,3467.5,5786.0,2147.9,4069.9,3174.5,2637.6,2538.9,1413.4,1835.4,1888.7,2736.8,1765.1,1679.9,2151.7,1704.5,2505.6,1625.6,3941.9,3667.6,2327.7,1803.1,2382.6,1811.6,1656.5,2341.4,877.6,3043.6,2904.5,2012.6,2319.8,2100.9,1953.8,2455.9,1999.2,2714.1,2662.9,1528.9,2223.9,2923.4,3711.4,3067.1,2185.0,2269.0,2134.7,2999.0,3505.2,2465.8,2762.7,2545.6,3606.2,3471.5,2194.5,1997.1,3178.1,2605.3,1852.3,2686.6,1509.9,2509.5,5166.0,2044.1,3466.1,2430.4,3639.5,5388.5,4681.0,3387.9,3691.1,2507.8,2341.5,4972.6,2731.9,3181.3,1990.6,2316.1,2753.9,3625.2,5171.5,4630.2,4226.3,3652.8,4342.6,3612.4,3494.1,5658.8,5413.4,4210.6,3837.9,5389.9,3761.5,3122.6,4645.6,1948.9,3873.9,4588.3,3716.6,6302.6,3687.6,3488.6,4345.2,4485.9,5948.4,3117.4,4053.6,4006.1,8515.4,7100.4,6437.4,6023.4,6989.7,9803.4,10934.4,9963.3,13699.6,16788.4,28021.1],"cum_vol":[36039.9,49007.1,59456.4,71324.0,78054.1,86878.9,93578.6,101125.4,114921.1,125440.4,138064.3,146841.8,158925.8,166069.4,171442.1,178667.7,189279.3,194606.7,199488.5,207625.7,217677.1,223959.2,231166.0,238742.6,246718.9,253672.6,258613.4,270125.8,280385.6,293883.1,304860.2,313183.8,321038.4,325164.5,333336.1,341441.0,354271.9,359472.2,365880.3,373406.9,395361.4,401345.9,409512.8,423302.1,431614.7,437218.1,444957.3,451984.7,458756.4,469741.0,477352.9,486245.4,492893.0,500170.4,519843.7,531302.2,540959.3,545639.1,554565.6,559306.0,566085.6,575460.9,581387.4,590587.7,597825.5,603444.1,610983.1,616080.4,620922.1,628363.7,633891.9,646686.5,652275.2,655867.6,663386.8,670669.6,679089.1,683822.9,687659.3,690532.6,694763.8,698856.6,702681.9,707163.6,713207.0,718218.4,720999.1,725836.8,730082.9,734241.6,738491.9,742201.4,752435.4,756096.9,759246.1,762775.2,766576.1,770701.0,776889.0,780847.8,785462.5,789907.5,792881.6,797284.4,801469.1,804737.8,808867.0,813445.0,817320.6,819875.9,823114.8,828449.2,830735.2,834804.0,838126.5,846227.9,848273.6,851867.1,854743.9,859227.0,861261.6,863223.8,865267.6,867391.0,872165.3,874526.0,876915.4,880371.6,884706.8,889254.6,890579.1,893194.5,896028.9,898370.2,899884.4,902812.4,905759.7,910638.6,914332.7,919056.9,923182.9,930097.8,935671.7,938237.9,940626.9,942868.1,946153.9,951071.4,953220.6,961002.0,965445.3,969169.5,971349.8,973732.1,975932.6,981130.6,982991.4,986605.3,988797.2,991847.6,993205.9,995485.2,997920.7,1001710.4,1003521.6,1005032.0,1008037.4,1010772.9,1014344.8,1016980.7,1019978.1,1023119.1,1025345.5,1027290.3,1028948.6,1031737.9,1033878.4,1036465.6,1042633.9,1046457.4,1056110.0,1059281.4,1063550.6,1066724.0,1070260.6,1074039.7,1075908.0,1078565.3,1080657.2,1083539.9,1090953.5,1094611.2,1098596.1,1100441.9,1102453.4,1107206.7,1111901.4,1114305.4,1118438.2,1122934.9,1126412.2,1128146.0,1130442.4,1131865.4,1134668.0,1136194.4,1138702.1,1140483.7,1142509.1,1144350.4,1146523.1,1149476.9,1151448.6,1155146.3,1160675.5,1165555.8,1167984.0,1172928.2,1174687.0,1177370.5,1181571.6,1184277.2,1197790.9,1201598.3,1204667.6,1208773.4,1213037.9,1215646.4,1217015.3,1219809.5,1228345.6,1230644.8,1232106.5,1234646.3,1239738.8,1243332.9,1245779.2,1248226.7,1250155.0,1252391.1,1255699.2,1256698.3,1260054.4,1263003.9,1265608.6,1268637.9,1271802.1,1273848.7,1276121.5,1279802.2,1283066.0,1286061.7,1288091.4,1291226.3,1292384.9,1294670.2,1298790.7,1302036.8,1303991.1,1305704.0,1308850.2,1312959.9,1315926.4,1318244.4,1320638.1,1323441.4,1327953.8,1329945.0,1334158.3,1336870.4,1339391.9,1341524.1,1343626.7,1345486.1,1348953.6,1354739.6,1356887.5,1360957.4,1364131.9,1366769.6,1369308.5,1370721.9,1372557.3,1374446.0,1377182.8,1378947.9,1380627.8,1382779.5,1384484.0,1386989.6,1388615.1,1392557.1,1396224.7,1398552.4,1400355.5,1402738.1,1404549.7,1406206.2,1408547.6,1409425.1,1412468.8,1415373.3,1417385.9,1419705.7,1421806.6,1423760.4,1426216.3,1428215.5,1430929.6,1433592.5,1435121.4,1437345.4,1440268.8,1443980.1,1447047.2,1449232.2,1451501.2,1453635.9,1456634.9,1460140.1,1462605.9,1465368.6,1467914.2,1471520.4,1474991.9,1477186.4,1479183.5,1482361.6,1484966.9,1486819.2,1489505.8,1491015.6,1493525.1,1498691.1,1500735.2,1504201.3,1506631.6,1510271.1,1515659.6,1520340.6,1523728.6,1527419.7,1529927.5,1532269.0,1537241.6,1539973.4,1543154.7,1545145.3,1547461.4,1550215.3,1553840.5,1559012.0,1563642.2,1567868.5,1571521.3,1575863.9,1579476.3,1582970.4,1588629.2,1594042.6,1598253.2,1602091.1,1607480.9,1611242.4,1614365.1,1619010.7,1620959.6,1624833.5,1629421.8,1633138.4,1639441.1,1643128.7,1646617.4,1650962.6,1655448.5,1661396.9,1664514.3,1668567.9,1672574.0,1681089.4,1688189.8,1694627.1,1700650.5,1707640.2,1717443.6,1728378.0,1738341.3,1752040.9,1768829.3,1796850.4],"abs_move_pct":[0.7886,1.2118,1.2515,1.6986,1.6487,1.5422,1.5543,1.7446,1.8775,1.7593,2.0481,2.0336,1.9083,2.0138,1.8671,1.6311,1.557,1.562,1.8974,2.3314,2.1531,2.296,2.3187,2.4029,2.5465,2.5894,2.7202,2.8988,2.9996,3.0019,3.205,3.0806,3.1805,3.1745,3.157,3.1683,3.3453,3.462,3.4527,3.6207,3.9554,3.8336,3.8731,3.9355,4.0399,4.1071,4.0262,3.8776,3.8524,3.8067,4.0595,4.163,4.3342,4.2218,4.1048,4.197,4.2962,4.3865,4.5701,4.5809,4.3098,3.9876,3.852,3.8721,4.0487,3.7699,3.7531,3.8466,3.9653,4.0519,4.2305,4.2055,4.1295,4.0913,4.0716,3.9077,3.6825,3.7872,3.6374,3.6423,3.7702,3.6906,3.632,3.6415,3.6746,3.6468,3.5988,3.5681,3.5902,3.5011,3.3959,3.3548,3.3425,3.3606,3.2967,3.4648,3.2897,3.3637,3.3742,3.2589,3.4199,3.3056,3.4215,3.2992,3.406,3.5297,3.554,3.6322,3.4994,3.5777,3.56,3.601,3.6078,3.3175,3.3876,3.3517,3.2548,3.1946,3.2692,3.2713,3.3273,3.3232,3.2829,3.2358,3.2591,3.1883,3.0977,3.1109,3.0823,3.2188,3.1084,3.1917,3.2133,3.3001,3.3856,3.3235,3.5151,3.2561,3.3344,3.3483,3.4454,3.4447,3.536,3.6084,3.52,3.5991,3.5357,3.5587,3.5738,3.6525,3.7558,3.6967,3.692,3.7423,3.667,3.7749,3.7419,3.6669,3.6108,3.7092,3.6724,3.7392,3.7674,3.8755,3.8865,3.8364,3.8407,3.8721,3.7866,3.7769,3.7624,3.8148,3.8562,3.9009,3.7853,3.7584,3.8074,3.6959,3.6676,3.6323,3.691,3.6426,3.799,3.8167,3.8039,3.7915,3.8223,3.7914,3.7494,3.6833,3.5175,3.5145,3.5651,3.4864,3.4183,3.3825,3.497,3.3804,3.3529,3.3218,3.3302,3.236,3.1416,3.0942,3.215,3.2857,3.2774,3.3056,3.3595,3.4443,3.3968,3.4398,3.4382,3.6221,3.8917,3.9992,3.9265,4.0995,4.0724,4.2192,4.1933,4.1865,4.2775,4.35,4.3997,4.4789,4.4296,4.5887,4.62,4.5929,4.6664,4.7584,4.7374,4.8218,4.6781,4.7434,4.6967,4.6558,4.6986,4.6388,4.4809,4.571,4.6894,4.8447,4.9282,4.9258,4.816,4.878,4.8704,4.9143,4.9511,4.9893,5.029,5.0552,4.9606,5.0036,5.1108,5.0621,5.2344,5.1959,5.242,5.3695,5.344,5.2772,5.2571,5.0437,5.0794,5.1968,5.2198,5.2642,5.2283,5.2474,5.2839,5.1752,5.2536,5.2654,5.2305,5.3912,5.4341,5.4351,5.3423,5.2964,5.2542,5.2243,5.063,5.0576,5.1021,5.1651,5.0672,4.9826,5.0005,4.9583,4.9889,4.9207,4.9187,4.8698,4.9146,4.9571,4.8943,4.8538,4.9071,4.8372,4.7648,4.7859,4.7872,4.7908,4.8896,4.8896,4.8835,4.9337,5.0216,4.9802,5.0752,4.9661,5.0011,5.0019,5.0522,5.0278,5.0229,4.8913,4.8853,4.8858,4.8766,4.7793,4.8551,4.8953,4.9251,4.9363,5.0092,5.0332,4.9929,4.9296,4.845,4.9676,4.9529,4.948,4.9578,4.8632,4.8788,4.9444,5.0222,4.9531,4.9908,5.0576,4.9737,4.9409,4.9075,4.9017,4.9428,4.9424,4.8701,4.8195,4.9004,4.9739,4.9173,4.9301,4.9922,4.9839,5.0712,5.0852,5.1269,5.1335,5.1189,5.0971,5.1188,5.1205,5.1202,5.1296,5.2392,5.2225,5.2042,5.1614,5.0999,5.1095,5.1083,5.2353,5.2165,5.3205,5.2933,5.2101,5.2421,5.2286,5.1658,5.1132,5.0577,5.0823,5.1694,5.1648,5.1123,5.1373],"open5_vol":78054.1,"days":14,"atr14":1.0378285714285713,"adv14":1950612,"avg_range_pct14":11.282,"prev_close":7.57,"prev_high":7.67,"prev_low":7.1,"high_20d":12.2099,"ref_5d_high":9.39,"ref_5d_low":7.08,"ref_5d_avg_high":8.553,"ref_5d_avg_low":7.851,"ref_5d_avg_range":0.702,"sr14":{"levels":[{"lo":7.08,"hi":7.1,"mid":7.09,"touches":2,"last_touch_days_ago":0},{"lo":7.655,"hi":7.67,"mid":7.6625,"touches":2,"last_touch_days_ago":0},{"lo":8.425,"hi":8.61,"mid":8.5183,"touches":3,"last_touch_days_ago":2},{"lo":8.72,"hi":8.9,"mid":8.805,"touches":3,"last_touch_days_ago":4},{"lo":9.3399,"hi":9.5,"mid":9.394,"touches":5,"last_touch_days_ago":3},{"lo":9.6,"hi":9.8001,"mid":9.6734,"touches":3,"last_touch_days_ago":5},{"lo":10.22,"hi":10.47,"mid":10.3033,"touches":3,"last_touch_days_ago":7},{"lo":10.85,"hi":10.99,"mid":10.9233,"touches":3,"last_touch_days_ago":8}],"high":12.2099,"low":7.08,"atr":1.0378,"sessions":14,"tol":0.2595}}