{"symbol":"OSCR","for_date":"2026-04-01","built":"2026-09-30T00:19:38-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[91410.8,27448.7,22242.5,15935.4,18733.6,16831.8,16693.6,21499.2,23628.1,16035.2,16193.6,29851.1,14029.1,24017.5,14100.9,12607.1,20643.1,21943.7,12634.3,13664.1,11194.1,18634.2,12904.2,15083.6,11552.1,10637.4,13004.5,13865.1,22895.8,16715.4,27569.4,22558.1,13452.1,18944.3,13815.5,20621.7,17360.1,19922.7,22260.9,17678.4,18545.0,15090.3,14560.4,20368.9,14128.3,11939.8,21398.2,13774.8,13264.8,10677.5,10799.7,7731.6,13217.3,11060.4,16442.6,12949.6,14020.5,17457.1,9751.3,9886.0,10559.5,15609.0,14529.1,12620.8,11070.6,8537.1,9661.9,11800.9,12763.9,12267.7,12890.1,11803.5,9050.4,7828.0,9394.4,9501.9,14144.4,11008.5,19503.0,9145.1,9633.3,10795.5,9127.3,10244.0,7509.7,6506.6,8666.9,17381.6,14351.3,10761.3,15081.4,10692.6,11884.9,14351.1,5805.3,8894.9,11485.4,14023.9,13073.6,13232.6,10546.4,19009.7,11470.5,15342.8,12877.8,8140.4,12830.1,11605.4,9936.9,13852.5,12434.8,10110.2,10586.4,10648.1,8270.6,9283.9,9117.5,5959.1,7816.6,9161.4,14991.6,12808.2,10589.7,9262.6,11167.6,7807.9,11130.5,9901.9,11300.2,13130.6,9701.0,8066.5,6489.6,9325.6,6638.3,11052.1,5947.1,6214.1,9673.2,4010.2,7914.1,17394.0,8280.6,8189.4,7546.2,11561.9,9545.3,7951.8,13516.9,7920.3,7316.1,7610.9,9226.0,9534.6,7457.4,13620.9,8288.4,7810.3,9555.4,9062.2,17702.5,7627.3,15732.4,7931.8,5666.6,10508.4,8704.2,6990.9,6347.1,6078.9,8332.3,12795.9,4959.9,8615.4,10337.5,16867.4,8973.6,6801.5,8645.3,4488.6,15697.5,10881.8,7142.4,8069.2,9964.9,9074.2,6471.1,11384.9,10539.4,10512.9,14111.9,13233.9,13071.5,13565.4,8231.4,9293.8,7975.3,15686.2,7936.4,12245.1,12443.6,11599.6,12001.1,7336.1,7657.2,8166.3,8217.4,8228.1,7708.1,5175.6,11070.0,8439.6,12305.6,11194.9,8713.7,10434.1,10172.5,11306.9,6965.4,6038.9,9786.0,5579.0,7991.4,9146.9,14018.6,8892.1,12642.3,8560.1,7741.8,6012.5,10476.4,10278.7,6496.1,6849.0,5661.6,7216.9,6737.8,8582.9,7957.6,6241.9,9122.4,5684.1,8747.4,6604.0,10613.2,13861.6,8252.4,6501.8,6813.1,10186.2,12421.1,10511.7,12807.6,8227.4,14021.3,22567.0,10734.6,11164.0,5261.9,6860.9,9051.3,6919.9,12275.7,8331.4,6209.0,12289.2,7561.1,7518.6,9991.3,5866.4,11797.8,15714.6,14909.9,7882.4,7491.0,6677.0,8695.5,7302.4,7471.4,5974.6,6931.4,8577.0,8182.3,9391.8,6632.0,6562.9,6723.4,5657.4,8574.6,11660.0,9507.0,11615.7,7172.6,6918.9,8091.3,12012.6,9017.0,6354.7,6238.2,7317.5,13440.1,8827.1,14132.7,6621.8,7797.2,8151.9,11430.1,8003.3,11039.9,8670.3,7402.2,9580.0,6081.1,6868.6,7334.4,8355.0,6239.3,7342.9,5130.7,6400.9,7012.2,5688.6,5047.5,14070.8,6265.6,9935.9,10446.9,9415.9,11102.7,8808.2,15987.3,8473.5,13561.4,13203.6,10838.2,18077.9,13453.8,10941.6,11137.9,14310.9,24589.6,8431.6,8763.2,11831.6,10489.9,14435.4,9200.4,9642.9,10541.2,9952.6,16334.6,7984.3,10236.1,17904.9,24776.0,14058.2,11349.1,11326.3,11137.3,11943.9,14835.1,19865.9,10447.6,17413.9,12494.7,14526.9,15421.4,13430.9,11097.8,13630.4,28479.4,23473.1,12893.7,20170.1,27292.5,16839.1,20984.9,26023.6,19869.6,31209.1,48296.9,31133.4,37359.5,37553.0,41574.6,53812.1,55064.6,69807.9,111566.4,193784.4],"cum_vol":[91410.8,118859.5,141102.0,157037.4,175771.0,192602.8,209296.4,230795.6,254423.7,270458.9,286652.5,316503.6,330532.6,354550.1,368651.1,381258.1,401901.2,423844.9,436479.2,450143.3,461337.4,479971.6,492875.9,507959.5,519511.6,530148.9,543153.4,557018.5,579914.3,596629.6,624199.1,646757.1,660209.2,679153.5,692969.0,713590.7,730950.9,750873.6,773134.5,790812.9,809357.9,824448.1,839008.6,859377.4,873505.7,885445.5,906843.7,920618.5,933883.3,944560.8,955360.5,963092.1,976309.4,987369.7,1003812.4,1016762.0,1030782.5,1048239.6,1057990.9,1067876.9,1078436.4,1094045.4,1108574.6,1121195.4,1132265.9,1140803.1,1150465.0,1162265.9,1175029.8,1187297.5,1200187.6,1211991.1,1221041.6,1228869.6,1238263.9,1247765.8,1261910.1,1272918.6,1292421.6,1301566.8,1311200.1,1321995.6,1331122.9,1341366.9,1348876.6,1355383.1,1364050.1,1381431.6,1395782.9,1406544.2,1421625.6,1432318.2,1444203.1,1458554.2,1464359.5,1473254.4,1484739.9,1498763.7,1511837.3,1525069.9,1535616.3,1554626.0,1566096.5,1581439.3,1594317.1,1602457.4,1615287.6,1626892.9,1636829.8,1650682.3,1663117.1,1673227.3,1683813.6,1694461.8,1702732.4,1712016.2,1721133.7,1727092.8,1734909.4,1744070.9,1759062.5,1771870.7,1782460.4,1791723.1,1802890.7,1810698.6,1821829.1,1831731.1,1843031.3,1856161.9,1865862.9,1873929.4,1880419.1,1889744.7,1896383.0,1907435.1,1913382.1,1919596.3,1929269.5,1933279.7,1941193.8,1958587.8,1966868.4,1975057.8,1982604.0,1994165.9,2003711.2,2011663.0,2025179.9,2033100.2,2040416.4,2048027.2,2057253.2,2066787.8,2074245.2,2087866.1,2096154.5,2103964.8,2113520.1,2122582.4,2140284.9,2147912.1,2163644.6,2171576.4,2177243.0,2187751.4,2196455.6,2203446.6,2209793.7,2215872.6,2224204.9,2237000.9,2241960.8,2250576.1,2260913.6,2277781.0,2286754.6,2293556.1,2302201.4,2306690.0,2322387.5,2333269.3,2340411.7,2348480.9,2358445.8,2367520.0,2373991.1,2385376.1,2395915.5,2406428.4,2420540.3,2433774.2,2446845.7,2460411.1,2468642.4,2477936.2,2485911.5,2501597.7,2509534.1,2521779.2,2534222.8,2545822.4,2557823.6,2565159.6,2572816.9,2580983.1,2589200.5,2597428.6,2605136.6,2610312.2,2621382.2,2629821.9,2642127.4,2653322.4,2662036.1,2672470.2,2682642.7,2693949.6,2700915.1,2706953.9,2716739.9,2722318.9,2730310.4,2739457.2,2753475.9,2762368.0,2775010.3,2783570.4,2791312.2,2797324.7,2807801.1,2818079.8,2824575.9,2831424.9,2837086.5,2844303.4,2851041.2,2859624.1,2867581.7,2873823.6,2882946.0,2888630.1,2897377.5,2903981.5,2914594.7,2928456.3,2936708.6,2943210.4,2950023.5,2960209.7,2972630.8,2983142.5,2995950.1,3004177.5,3018198.8,3040765.8,3051500.4,3062664.4,3067926.4,3074787.2,3083838.5,3090758.4,3103034.1,3111365.5,3117574.5,3129863.7,3137424.8,3144943.4,3154934.6,3160801.1,3172598.9,3188313.5,3203223.4,3211105.7,3218596.7,3225273.7,3233969.2,3241271.6,3248743.1,3254717.7,3261649.1,3270226.1,3278408.4,3287800.2,3294432.2,3300995.1,3307718.4,3313375.8,3321950.4,3333610.4,3343117.4,3354733.1,3361905.7,3368824.6,3376915.9,3388928.5,3397945.5,3404300.2,3410538.4,3417855.9,3431296.0,3440123.1,3454255.9,3460877.6,3468674.9,3476826.8,3488256.9,3496260.1,3507300.1,3515970.4,3523372.6,3532952.6,3539033.6,3545902.3,3553236.6,3561591.6,3567830.9,3575173.9,3580304.6,3586705.4,3593717.6,3599406.2,3604453.7,3618524.5,3624790.1,3634725.9,3645172.9,3654588.7,3665691.4,3674499.6,3690486.9,3698960.4,3712521.8,3725725.4,3736563.6,3754641.6,3768095.4,3779037.0,3790174.9,3804485.8,3829075.4,3837507.0,3846270.2,3858101.9,3868591.8,3883027.1,3892227.6,3901870.4,3912411.6,3922364.3,3938698.9,3946683.2,3956919.3,3974824.2,3999600.2,4013658.4,4025007.5,4036333.8,4047471.1,4059415.0,4074250.1,4094116.1,4104563.7,4121977.6,4134472.4,4148999.3,4164420.7,4177851.6,4188949.4,4202579.9,4231059.3,4254532.4,4267426.1,4287596.2,4314888.7,4331727.8,4352712.6,4378736.3,4398605.9,4429815.1,4478111.9,4509245.3,4546604.8,4584157.8,4625732.4,4679544.6,4734609.1,4804417.0,4915983.4,5109767.7],"abs_move_pct":[0.474,0.5741,0.5928,0.7117,0.7427,0.7722,0.8331,0.8833,0.9289,0.9385,0.9843,1.0543,1.1688,1.2479,1.1497,1.1147,1.1415,1.204,1.2311,1.313,1.3797,1.3361,1.3189,1.2331,1.2318,1.2604,1.1901,1.2933,1.4308,1.4528,1.4025,1.3615,1.2264,1.2412,1.2425,1.32,1.3086,1.5359,1.5581,1.5974,1.5549,1.6107,1.5792,1.4819,1.5191,1.469,1.423,1.3951,1.4257,1.42,1.4049,1.4634,1.4649,1.4764,1.5081,1.513,1.5706,1.5573,1.5991,1.5642,1.5518,1.5189,1.546,1.5604,1.5842,1.5788,1.6,1.613,1.636,1.6011,1.6581,1.6835,1.6603,1.6865,1.6586,1.5523,1.625,1.576,1.5896,1.5524,1.5383,1.5903,1.5487,1.4881,1.5,1.4539,1.4842,1.465,1.4975,1.5229,1.503,1.5772,1.6031,1.5696,1.5148,1.534,1.6056,1.6338,1.5927,1.5783,1.5641,1.5213,1.4859,1.481,1.4687,1.5402,1.5938,1.5643,1.5467,1.5284,1.492,1.4399,1.4588,1.3645,1.4471,1.4282,1.4368,1.4228,1.4335,1.4278,1.4717,1.3959,1.323,1.2835,1.3054,1.2816,1.2963,1.2765,1.3073,1.3237,1.3116,1.3439,1.3304,1.3861,1.4296,1.4427,1.4332,1.3829,1.4104,1.3937,1.3767,1.4131,1.4863,1.4445,1.4981,1.5031,1.5586,1.4741,1.5139,1.5036,1.5135,1.4924,1.5359,1.4739,1.4317,1.4492,1.48,1.4272,1.4549,1.4368,1.4514,1.4567,1.4952,1.5269,1.5233,1.5501,1.5836,1.6346,1.6203,1.5877,1.5643,1.555,1.5947,1.6068,1.6701,1.666,1.7517,1.7574,1.728,1.7754,1.7375,1.7386,1.7152,1.698,1.6674,1.6491,1.6446,1.6361,1.7523,1.7512,1.8376,1.8951,1.9167,1.8202,1.7549,1.7957,1.8403,1.8426,1.7642,1.7874,1.8454,1.8811,1.9309,1.8988,1.9224,1.8892,1.8921,1.8686,1.834,1.8623,1.8118,1.8131,1.8669,1.8496,1.9095,1.9327,1.8635,1.8693,1.8876,1.887,1.8632,1.8682,1.8826,1.9236,1.9662,1.9896,1.972,2.0167,2.0465,2.0316,1.9983,2.0037,2.0333,2.0524,2.08,2.0481,2.0751,2.0532,2.0451,2.0444,2.0014,2.0438,2.0481,2.045,2.0287,2.0572,2.0303,2.0148,2.011,1.9805,1.9945,2.0228,2.083,2.0744,2.1039,2.1383,2.1119,2.111,2.1338,2.1297,2.1455,2.1558,2.2155,2.1963,2.1909,2.1604,2.1867,2.1638,2.146,2.1742,2.1751,2.1749,2.1667,2.0934,2.112,2.1071,2.1135,2.144,2.1717,2.1428,2.1084,2.1025,2.1172,2.1529,2.1763,2.1727,2.1686,2.1834,2.1738,2.1489,2.1682,2.2025,2.1917,2.1952,2.1731,2.1634,2.1657,2.1836,2.1857,2.1493,2.109,2.1462,2.1312,2.1081,2.1157,2.1057,2.0908,2.0745,2.0785,2.0675,2.0198,2.0178,2.0513,2.0482,2.0459,2.0798,2.1423,2.1664,2.1529,2.145,2.1525,2.1591,2.1419,2.1376,2.1082,2.1976,2.2035,2.2233,2.1521,2.1338,2.1564,2.1823,2.2562,2.2884,2.2594,2.3206,2.3721,2.327,2.3335,2.2933,2.3411,2.342,2.304,2.2847,2.3363,2.3221,2.3293,2.3042,2.2825,2.3147,2.3153,2.3278,2.3438,2.3157,2.3477,2.3212,2.3101,2.3355,2.3438,2.2983,2.2638,2.2612,2.2645,2.2356,2.1897,2.1744,2.21,2.2036,2.2272,2.259,2.3163,2.2621,2.2684,2.2605,2.2454,2.2782,2.359,2.2997,2.3387,2.3526,2.3397,2.2662,2.2766,2.2537,2.2197,2.1782,2.2174,2.1799,2.2343,2.1507],"open5_vol":175771.0,"days":14,"atr14":0.6419857142857143,"adv14":6539458,"avg_range_pct14":5.19,"prev_close":11.47,"prev_high":11.61,"prev_low":10.94,"high_20d":15.25,"ref_5d_high":12.57,"ref_5d_low":10.69,"ref_5d_avg_high":11.918,"ref_5d_avg_low":11.253,"ref_5d_avg_range":0.665,"sr14":{"levels":[{"lo":10.94,"hi":11.05,"mid":10.995,"touches":2,"last_touch_days_ago":0},{"lo":11.775,"hi":11.81,"mid":11.7917,"touches":3,"last_touch_days_ago":2},{"lo":11.96,"hi":12.12,"mid":12.04,"touches":2,"last_touch_days_ago":5},{"lo":12.3599,"hi":12.495,"mid":12.4383,"touches":3,"last_touch_days_ago":3},{"lo":12.845,"hi":12.88,"mid":12.8625,"touches":2,"last_touch_days_ago":6},{"lo":13.015,"hi":13.147,"mid":13.064,"touches":3,"last_touch_days_ago":8},{"lo":13.205,"hi":13.305,"mid":13.2683,"touches":3,"last_touch_days_ago":7},{"lo":13.475,"hi":13.545,"mid":13.5067,"touches":3,"last_touch_days_ago":11},{"lo":13.72,"hi":13.78,"mid":13.75,"touches":2,"last_touch_days_ago":8}],"high":14.01,"low":10.69,"atr":0.642,"sessions":14,"tol":0.1605}}