{"symbol":"ONDS","for_date":"2026-04-01","built":"2026-09-30T00:19:38-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[1558390.3,658507.0,527204.6,488598.4,509168.6,487318.8,349357.2,362174.3,332485.9,371303.9,377506.5,374356.0,318638.8,330283.1,370095.0,460142.4,448816.4,375823.9,318505.4,312899.1,366955.6,346883.9,307509.6,338169.4,331204.0,337099.9,331455.5,299202.0,298439.6,255129.4,445512.1,377518.3,351802.0,329454.4,263809.7,314225.9,315823.9,275733.1,283556.3,340128.9,330849.4,285365.6,311115.4,255871.6,274455.8,238464.6,301825.9,301369.1,272389.5,275197.6,271306.9,262631.9,225406.5,264131.9,257904.1,237097.9,280934.7,267803.8,288658.9,291203.4,214174.3,193245.4,223198.6,213583.9,229021.1,188917.9,186596.5,222368.3,229244.9,171921.1,198749.7,197335.9,190074.7,196683.9,221403.6,196845.1,386902.4,227796.9,224223.7,249976.0,281606.2,200625.7,239399.6,196848.2,192528.9,180359.3,189857.4,182471.9,177011.6,177447.3,291991.6,224946.9,183746.5,202271.3,186569.4,201537.9,195950.4,177924.4,207695.9,180460.4,204206.6,182288.9,236065.9,195934.7,178630.3,150003.4,172848.8,178241.3,148949.9,212182.9,188087.1,136331.6,152634.8,187889.4,153788.1,151475.4,177989.8,158512.2,171115.2,165059.0,187836.3,239413.2,150846.2,171351.6,173675.6,178541.9,197047.6,218919.3,174664.9,219205.5,222570.4,200302.9,176322.4,167218.4,141732.7,132839.3,294764.6,229595.0,131272.5,113915.4,189382.6,181141.5,177336.6,162236.0,130507.5,199286.8,224553.4,179248.5,132509.4,139103.5,177946.7,155080.7,156130.1,127149.6,152332.1,134699.9,197630.2,250616.1,140021.8,163550.6,140633.4,157206.3,173245.5,211509.9,145951.1,151304.3,137552.4,126638.5,139147.3,114877.3,134883.9,134390.1,190881.9,140703.9,158980.8,169446.7,195047.7,143316.3,99991.2,164143.6,166492.3,207787.8,147861.7,123555.6,272746.8,156097.7,160420.9,140040.3,162390.7,188083.4,179996.4,197535.0,149893.4,156755.0,151124.8,153398.8,162032.7,186516.0,199866.4,172130.4,190594.4,156910.1,187322.9,145891.1,120231.6,123119.2,162078.5,158166.6,124359.1,109731.6,187971.0,143681.7,152029.6,151603.9,130014.6,154972.6,136012.3,141929.6,147219.1,114362.4,122670.2,124310.3,103334.7,101415.4,93290.3,102209.4,134061.1,120670.0,114475.9,139039.6,109010.7,102357.1,150775.5,136405.0,104799.9,138138.6,135799.0,136046.6,116873.3,87934.4,93637.1,112162.9,105083.1,149302.1,110111.1,187460.0,171891.2,211665.2,127373.4,96237.3,158537.8,131119.8,114310.5,112049.2,132613.7,137776.7,142231.0,106917.4,115922.8,117371.1,225988.9,137494.4,105277.7,140104.4,110275.9,153041.1,152049.9,169359.6,144353.0,150258.0,114821.6,170562.0,251747.9,136214.9,159259.4,135152.1,135664.4,125966.5,126640.2,108056.4,156691.9,126951.1,124768.6,108994.0,105766.8,181204.4,160424.9,135468.7,119597.9,117411.7,136206.1,140853.7,105793.4,127300.8,106074.2,143618.9,131086.4,115357.6,125393.4,110188.1,155001.0,165298.4,187771.6,158752.9,116287.2,118449.3,126682.1,115494.9,147584.9,161864.1,147606.6,137177.9,190428.8,157012.7,120052.8,133485.8,163423.9,143396.7,154013.8,202652.6,199465.3,183116.8,217037.0,149325.4,155223.9,125102.1,165790.9,105150.6,132377.9,167925.5,224952.3,199252.1,199311.4,172181.0,152207.0,132764.0,165542.2,174877.2,144200.1,200615.0,165809.5,185563.7,180629.1,223129.7,128479.6,177240.2,157123.1,266061.4,110668.6,160100.2,157204.3,155172.0,164380.5,149860.4,148645.0,160567.8,144274.3,148217.9,150118.9,158274.4,224254.2,136924.5,165643.6,130260.6,125086.1,169075.3,152220.0,157050.4,153224.5,189718.8,202427.6,202828.2,147679.6,144331.8,171510.2,190888.8,219675.0,171354.6,153711.9,196898.5,347029.4,236464.6,221583.4,242155.0,384798.5,339947.4,278172.5,329762.8,404211.1,835893.8],"cum_vol":[1558390.3,2216897.3,2744101.9,3232700.3,3741868.9,4229187.6,4578544.9,4940719.1,5273205.0,5644508.9,6022015.4,6396371.4,6715010.1,7045293.2,7415388.2,7875530.6,8324347.0,8700170.9,9018676.2,9331575.3,9698530.9,10045414.8,10352924.4,10691093.7,11022297.7,11359397.6,11690853.1,11990055.1,12288494.6,12543624.0,12989136.1,13366654.4,13718456.4,14047910.8,14311720.5,14625946.4,14941770.3,15217503.4,15501059.6,15841188.6,16172037.9,16457403.6,16768518.9,17024390.5,17298846.3,17537310.9,17839136.8,18140505.9,18412895.4,18688093.1,18959399.9,19222031.8,19447438.3,19711570.1,19969474.2,20206572.1,20487506.8,20755310.6,21043969.4,21335172.8,21549347.1,21742592.5,21965791.1,22179375.0,22408396.1,22597314.1,22783910.6,23006278.9,23235523.7,23407444.9,23606194.6,23803530.4,23993605.1,24190289.1,24411692.6,24608537.7,24995440.1,25223237.0,25447460.7,25697436.7,25979042.9,26179668.6,26419068.2,26615916.4,26808445.3,26988804.6,27178662.0,27361133.9,27538145.5,27715592.8,28007584.4,28232531.3,28416277.8,28618549.1,28805118.5,29006656.4,29202606.8,29380531.2,29588227.1,29768687.6,29972894.1,30155183.1,30391248.9,30587183.6,30765813.9,30915817.3,31088666.1,31266907.4,31415857.3,31628040.1,31816127.2,31952458.9,32105093.6,32292983.0,32446771.1,32598246.5,32776236.3,32934748.5,33105863.7,33270922.7,33458759.0,33698172.2,33849018.4,34020370.0,34194045.6,34372587.6,34569635.1,34788554.4,34963219.3,35182424.8,35404995.2,35605298.1,35781620.6,35948838.9,36090571.6,36223410.9,36518175.5,36747770.5,36879043.0,36992958.4,37182341.0,37363482.5,37540819.1,37703055.1,37833562.6,38032849.4,38257402.9,38436651.4,38569160.8,38708264.3,38886211.0,39041291.7,39197421.9,39324571.5,39476903.6,39611603.5,39809233.7,40059849.9,40199871.6,40363422.2,40504055.6,40661261.9,40834507.4,41046017.3,41191968.4,41343272.6,41480825.0,41607463.5,41746610.8,41861488.1,41996371.9,42130762.1,42321643.9,42462347.9,42621328.6,42790775.4,42985823.1,43129139.4,43229130.6,43393274.1,43559766.4,43767554.2,43915415.9,44038971.6,44311718.4,44467816.1,44628236.9,44768277.2,44930667.9,45118751.4,45298747.7,45496282.7,45646176.1,45802931.1,45954055.9,46107454.7,46269487.4,46456003.4,46655869.8,46828000.1,47018594.6,47175504.7,47362827.6,47508718.8,47628950.4,47752069.6,47914148.1,48072314.7,48196673.8,48306405.4,48494376.4,48638058.1,48790087.6,48941691.5,49071706.1,49226678.7,49362691.0,49504620.6,49651839.7,49766202.1,49888872.4,50013182.6,50116517.4,50217932.8,50311223.1,50413432.4,50547493.5,50668163.5,50782639.4,50921679.1,51030689.8,51133046.9,51283822.4,51420227.4,51525027.3,51663165.9,51798964.9,51935011.5,52051884.8,52139819.2,52233456.4,52345619.3,52450702.4,52600004.6,52710115.6,52897575.6,53069466.9,53281132.1,53408505.4,53504742.7,53663280.5,53794400.3,53908710.8,54020760.0,54153373.7,54291150.4,54433381.4,54540298.9,54656221.6,54773592.8,54999581.7,55137076.1,55242353.9,55382458.3,55492734.2,55645775.4,55797825.3,55967184.9,56111537.9,56261795.9,56376617.5,56547179.5,56798927.4,56935142.3,57094401.7,57229553.8,57365218.1,57491184.6,57617824.9,57725881.2,57882573.1,58009524.2,58134292.9,58243286.9,58349053.6,58530258.1,58690683.0,58826151.7,58945749.6,59063161.3,59199367.4,59340221.1,59446014.4,59573315.2,59679389.4,59823008.4,59954094.7,60069452.3,60194845.7,60305033.9,60460034.9,60625333.2,60813104.8,60971857.6,61088144.9,61206594.1,61333276.3,61448771.2,61596356.1,61758220.2,61905826.9,62043004.7,62233433.5,62390446.2,62510499.0,62643984.8,62807408.7,62950805.4,63104819.2,63307471.8,63506937.1,63690053.9,63907090.9,64056416.3,64211640.1,64336742.2,64502533.1,64607683.7,64740061.6,64907987.1,65132939.4,65332191.5,65531502.9,65703683.9,65855890.9,65988654.9,66154197.1,66329074.3,66473274.4,66673889.4,66839698.9,67025262.6,67205891.7,67429021.4,67557501.0,67734741.2,67891864.4,68157925.7,68268594.3,68428694.5,68585898.8,68741070.8,68905451.3,69055311.6,69203956.6,69364524.4,69508798.7,69657016.6,69807135.4,69965409.8,70189664.0,70326588.5,70492232.1,70622492.7,70747578.8,70916654.1,71068874.1,71225924.5,71379149.0,71568867.8,71771295.4,71974123.6,72121803.2,72266135.0,72437645.2,72628534.0,72848209.0,73019563.6,73173275.5,73370174.0,73717203.4,73953668.1,74175251.5,74417406.5,74802205.0,75142152.4,75420324.9,75750087.7,76154298.9,76990192.6],"abs_move_pct":[1.5875,1.8145,1.3825,1.4351,1.8582,1.9568,1.8975,2.0086,2.012,1.9586,1.9638,2.0509,1.9908,1.9823,2.0875,2.1415,2.4282,2.1122,2.0132,1.8504,1.9522,2.0602,2.2831,2.3731,2.3184,2.2273,2.3321,2.2518,2.1967,2.1438,2.2086,2.3854,2.3484,2.3153,2.2765,2.2351,2.4277,2.3785,2.4408,2.4608,2.5477,2.4364,2.2204,2.3083,2.4167,2.3283,2.2594,2.3233,2.2928,2.2665,2.273,2.2413,2.2523,2.253,2.242,2.2316,2.2908,2.2468,2.2846,2.2715,2.1763,2.249,2.3266,2.3106,2.2772,2.3172,2.3065,2.3609,2.2824,2.3427,2.33,2.3737,2.3768,2.3999,2.3456,2.4671,2.6147,2.6643,2.6821,2.7273,2.7031,2.7721,2.7967,2.7491,2.7669,2.7335,2.7415,2.7724,2.7337,2.7278,2.6381,2.6544,2.5662,2.4613,2.52,2.5003,2.6342,2.7727,2.7364,2.7903,2.8756,2.7962,2.7918,2.8252,2.8648,2.948,3.0588,3.0498,2.9851,2.9679,2.9178,2.916,2.9932,2.7391,2.8165,2.7193,2.5231,2.4687,2.4869,2.4183,2.5113,2.5051,2.3837,2.2393,2.2657,2.2155,2.2149,2.1944,2.1834,2.2702,2.3244,2.4879,2.4648,2.4676,2.5035,2.5476,2.4508,2.3456,2.3066,2.2843,2.2389,2.2565,2.3301,2.3747,2.3185,2.2146,2.3133,2.3093,2.3239,2.3911,2.3083,2.3095,2.4013,2.4101,2.4667,2.5402,2.6048,2.5235,2.5406,2.5457,2.5052,2.5907,2.5506,2.662,2.6611,2.7025,2.7314,2.6885,2.682,2.676,2.5954,2.6787,2.846,2.8266,2.8394,2.8231,2.8754,2.838,2.9023,2.8612,2.952,2.9045,2.9671,2.9338,3.0703,3.0857,3.0133,2.9373,3.0073,3.0931,3.0679,3.0543,3.0744,3.0132,3.0123,3.039,2.9784,3.0218,2.9946,3.0651,3.0857,2.9158,2.8092,2.8393,2.8753,2.9225,2.9991,3.1208,3.1787,3.1361,3.1532,3.1488,3.1384,3.2688,3.3497,3.3883,3.3501,3.5075,3.5176,3.492,3.4949,3.6518,3.6154,3.734,3.6426,3.6721,3.7359,3.7872,3.8275,3.8783,3.8112,3.9103,4.0133,3.9235,3.951,3.9295,3.9695,3.9519,3.8782,3.8551,3.8422,3.9134,3.8874,3.9937,3.9863,4.0133,3.9527,3.8905,3.855,3.7973,3.8591,3.8546,3.8595,3.7714,3.7247,3.745,3.728,3.8303,3.8772,3.9337,3.9532,3.9564,3.866,3.8924,3.9417,3.9209,3.9435,3.9458,4.0243,4.0493,4.003,4.0035,4.0133,4.0501,3.9919,3.9547,3.8955,3.9218,3.9529,3.9244,4.0249,3.9562,3.9504,4.042,3.9717,4.142,4.1046,4.1337,4.1205,4.114,4.0976,4.1575,4.1988,4.1571,4.1391,4.102,4.0387,4.0757,4.12,4.0817,4.1339,4.1376,4.2257,4.1793,4.2053,4.2209,4.2212,4.1901,4.2493,4.3219,4.3744,4.4925,4.4876,4.4682,4.4629,4.4819,4.5994,4.7091,4.7133,4.7498,4.761,4.7416,4.7475,4.8071,4.7466,4.7609,4.8383,4.8258,4.8057,4.8594,4.8703,4.9441,4.8747,4.7845,4.8888,4.8782,4.9603,4.8458,4.8647,5.0138,5.0692,5.2108,5.1537,5.0674,5.099,5.0204,5.0211,5.0399,5.0266,4.9533,4.9615,4.9674,5.0783,5.0499,5.0601,4.97,4.9275,4.8944,4.8853,4.877,4.8386,4.8518,4.6718,4.6436,4.5786,4.5422,4.5043,4.5301,4.5881,4.5707,4.5324,4.56,4.4516,4.5464,4.5361,4.5694,4.7009,4.7013,4.7355,4.7375,4.7568,4.8408,4.8397,4.707,4.7054,4.7137,4.7609,4.7983,4.7435,4.6184],"open5_vol":3741868.9,"days":14,"atr14":0.9532071428571429,"adv14":84960878,"avg_range_pct14":9.704,"prev_close":9.04,"prev_high":9.14,"prev_low":8.2,"high_20d":11.76,"ref_5d_high":11.14,"ref_5d_low":7.78,"ref_5d_avg_high":9.722,"ref_5d_avg_low":8.837,"ref_5d_avg_range":0.885,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7625,"touches":2,"last_touch_days_ago":1},{"lo":9.14,"hi":9.37,"mid":9.26,"touches":3,"last_touch_days_ago":0},{"lo":9.73,"hi":9.965,"mid":9.8317,"touches":3,"last_touch_days_ago":6},{"lo":10.05,"hi":10.23,"mid":10.13,"touches":5,"last_touch_days_ago":3},{"lo":10.37,"hi":10.475,"mid":10.4225,"touches":2,"last_touch_days_ago":5},{"lo":10.82,"hi":10.98,"mid":10.8986,"touches":7,"last_touch_days_ago":6},{"lo":11.14,"hi":11.37,"mid":11.255,"touches":2,"last_touch_days_ago":4}],"high":11.76,"low":7.78,"atr":0.9532,"sessions":14,"tol":0.2383}}