{"symbol":"MRLN","for_date":"2026-04-01","built":"2026-09-30T00:19:38-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[16693.1,6844.5,7652.6,10964.8,4890.6,2945.4,11722.0,5043.1,5183.6,5109.2,2161.7,6139.8,9677.7,3560.2,3323.4,3174.6,2402.9,2317.9,2878.4,2005.7,1298.9,2693.9,2287.4,3309.8,4461.5,5504.1,2920.5,4513.9,3214.1,2927.8,4115.3,4957.4,4571.1,7824.4,2676.9,4573.1,3512.1,2043.6,2971.6,2963.1,3774.4,3782.3,2195.3,2749.6,1687.8,1343.9,1793.3,2164.5,3149.6,4295.1,3144.4,1400.5,2573.4,3311.8,3592.9,2014.8,4955.3,1733.3,1339.9,3216.6,2192.3,1886.9,1215.3,1204.6,3147.9,2651.6,2249.9,4505.0,3316.4,6955.9,4014.6,3593.2,5290.9,4093.6,2008.7,3828.4,3653.5,3034.1,3237.7,2112.9,1515.3,2030.1,4964.9,6092.6,5045.0,6182.4,2546.0,1123.5,2542.0,2957.1,1554.9,2636.5,3311.1,2164.4,2464.8,2317.5,5193.1,2656.4,1798.0,3143.5,1642.4,1907.2,2327.0,6985.1,5348.6,4759.6,3025.8,4645.9,4381.6,3992.4,1100.1,2145.0,1484.1,1552.8,2873.1,2520.2,2582.6,2167.0,2051.5,757.0,2735.3,2137.4,1528.1,1380.7,1364.6,3417.6,1606.5,2889.3,1701.8,2885.1,1237.7,1025.1,2592.3,2336.5,898.6,1758.7,1248.4,1193.9,1458.3,3439.9,998.6,5029.0,1854.0,1683.4,6910.0,4994.4,3954.6,4507.1,1581.9,2632.1,2840.2,740.3,4562.1,2446.4,1823.1,2235.3,1130.3,2092.6,1672.5,1454.4,1111.9,839.6,1934.4,839.0,2890.6,1379.1,2152.2,709.7,2711.9,2225.1,3385.6,981.4,1343.6,2339.5,1920.0,4993.6,2808.9,1306.1,1615.4,1620.4,1367.5,1827.8,1415.9,2538.4,2198.3,1534.6,844.6,1731.7,2099.6,1389.2,2322.1,1770.8,4649.6,1251.9,3038.3,1137.2,1362.9,2044.1,1114.1,737.9,1087.8,2361.6,432.8,554.6,1065.2,1725.3,546.6,1415.4,1032.0,1150.6,2221.6,622.3,761.0,296.0,3491.9,1635.8,750.7,552.0,613.3,1375.4,1477.6,1367.1,1636.5,4248.5,1460.6,765.2,1012.2,3694.7,723.0,6806.0,3054.5,2059.6,2508.6,1870.1,2425.4,2887.2,4291.1,1752.9,2729.6,2023.8,2533.8,1217.3,1325.9,870.1,1164.4,834.9,2623.6,2141.8,2127.6,2977.0,3914.9,3206.5,3439.0,2826.6,1226.9,1297.9,1544.4,1881.9,1784.9,1100.5,493.4,2133.7,2253.2,2813.9,2707.1,4615.7,1706.4,1010.0,1423.7,547.1,2332.8,2290.9,1573.4,655.9,878.5,2753.7,2655.0,3822.9,2071.7,1398.8,1172.2,3689.9,1582.6,3297.7,919.6,3690.7,1079.0,1454.3,1335.9,2578.7,2622.6,1750.4,3053.7,1411.2,1647.4,1743.6,2723.4,2729.6,3705.1,1690.4,736.4,2836.8,1808.1,1997.5,4943.6,2221.6,1658.2,1389.1,2187.6,1493.0,740.8,654.9,2791.6,3472.9,1298.2,2281.9,775.6,1145.0,694.8,1014.3,2252.4,2122.0,2011.7,707.8,1307.8,632.1,1483.9,1325.4,793.4,2522.4,1753.2,1121.4,1580.5,2977.4,1773.4,1668.6,3192.1,3108.4,3724.2,4471.1,2870.5,2400.4,1643.4,1202.6,1132.1,3770.7,2623.4,1991.6,2891.4,2464.6,3882.4,4522.1,4680.1,4189.6,2745.9,2213.7,2391.1,5055.0,5807.8,6580.6,4975.2,6331.8,3618.1,4605.5,6412.0,1950.3,4274.9,2301.3,4935.6,3307.8,3528.2,4731.4,2930.6,1821.9,3788.4,13500.6,7189.2,6134.1,3281.9,6330.4,7428.6,6956.1,5141.8,4120.6,5720.3,7934.5,7985.1,14078.3,11241.3,22973.1],"cum_vol":[16693.1,23537.6,31190.3,42155.1,47045.6,49991.0,61713.0,66756.1,71939.8,77049.0,79210.7,85350.5,95028.2,98588.4,101911.8,105086.4,107489.2,109807.1,112685.6,114691.3,115990.1,118684.1,120971.4,124281.2,128742.7,134246.8,137167.3,141681.1,144895.3,147823.1,151938.4,156895.8,161466.9,169291.2,171968.1,176541.3,180053.4,182096.9,185068.5,188031.6,191806.1,195588.4,197783.6,200533.2,202221.0,203564.9,205358.1,207522.6,210672.3,214967.4,218111.7,219512.2,222085.6,225397.4,228990.3,231005.1,235960.4,237693.6,239033.6,242250.2,244442.5,246329.4,247544.6,248749.2,251897.1,254548.8,256798.6,261303.6,264620.1,271575.9,275590.6,279183.8,284474.7,288568.3,290577.0,294405.4,298058.9,301093.1,304330.8,306443.7,307959.0,309989.1,314954.1,321046.6,326091.6,332274.0,334820.0,335943.5,338485.5,341442.6,342997.6,345634.1,348945.2,351109.6,353574.4,355891.9,361085.1,363741.5,365539.5,368683.0,370325.4,372232.6,374559.6,381544.8,386893.4,391653.1,394678.9,399324.8,403706.4,407698.8,408798.9,410943.9,412428.0,413980.8,416853.9,419374.1,421956.6,424123.6,426175.1,426932.1,429667.4,431804.9,433332.9,434713.6,436078.3,439495.9,441102.4,443991.7,445693.5,448578.6,449816.4,450841.5,453433.8,455770.3,456668.9,458427.6,459676.0,460869.9,462328.2,465768.1,466766.6,471795.6,473649.6,475333.0,482243.0,487237.4,491192.0,495699.1,497281.0,499913.1,502753.4,503493.6,508055.7,510502.1,512325.1,514560.4,515690.7,517783.4,519455.9,520910.2,522022.1,522861.7,524796.1,525635.1,528525.7,529904.9,532057.1,532766.8,535478.7,537703.8,541089.4,542070.9,543414.4,545753.9,547673.9,552667.6,555476.4,556782.5,558397.9,560018.4,561385.9,563213.6,564629.5,567167.9,569366.2,570900.9,571745.5,573477.2,575576.8,576966.0,579288.1,581058.9,585708.4,586960.3,589998.6,591135.8,592498.6,594542.8,595656.9,596394.7,597482.5,599844.1,600276.9,600831.5,601896.7,603622.0,604168.6,605583.9,606615.9,607766.6,609988.1,610610.4,611371.4,611667.4,615159.4,616795.1,617545.9,618097.9,618711.1,620086.6,621564.2,622931.4,624567.9,628816.4,630276.9,631042.1,632054.4,635749.1,636472.1,643278.1,646332.6,648392.2,650900.8,652770.9,655196.3,658083.5,662374.6,664127.4,666857.1,668880.9,671414.6,672631.9,673957.8,674827.9,675992.3,676827.2,679450.9,681592.6,683720.2,686697.2,690612.1,693818.6,697257.6,700084.2,701311.1,702608.9,704153.4,706035.2,707820.1,708920.6,709414.0,711547.7,713800.9,716614.8,719321.9,723937.6,725644.1,726654.1,728077.8,728624.9,730957.6,733248.5,734821.9,735477.8,736356.3,739110.0,741765.0,745587.9,747659.6,749058.4,750230.6,753920.4,755503.1,758800.8,759720.4,763411.1,764490.1,765944.4,767280.3,769859.0,772481.6,774232.0,777285.7,778696.9,780344.3,782087.9,784811.3,787540.9,791246.0,792936.4,793672.7,796509.5,798317.6,800315.1,805258.6,807480.3,809138.5,810527.6,812715.3,814208.3,814949.1,815603.9,818395.5,821868.4,823166.6,825448.5,826224.1,827369.1,828063.9,829078.2,831330.6,833452.6,835464.4,836172.1,837479.9,838112.1,839596.0,840921.4,841714.7,844237.1,845990.3,847111.7,848692.2,851669.6,853443.1,855111.7,858303.8,861412.1,865136.4,869607.4,872477.9,874878.3,876521.7,877724.4,878856.4,882627.1,885250.5,887242.1,890133.5,892598.1,896480.5,901002.6,905682.8,909872.4,912618.3,914832.0,917223.1,922278.1,928085.9,934666.4,939641.6,945973.4,949591.6,954197.1,960609.1,962559.4,966834.3,969135.6,974071.1,977378.9,980907.1,985638.5,988569.1,990391.0,994179.4,1007680.0,1014869.2,1021003.4,1024285.2,1030615.6,1038044.3,1045000.4,1050142.2,1054262.8,1059983.1,1067917.6,1075902.6,1089980.9,1101222.2,1124195.3],"abs_move_pct":[2.3796,3.4216,3.7351,2.7508,3.1737,3.4005,5.2742,4.6308,4.6864,4.651,4.5041,5.0792,4.4712,4.8206,4.674,4.6778,4.5663,4.1992,4.065,4.2227,4.4119,4.1901,4.6185,4.9753,4.9615,4.8079,4.8427,5.2473,5.1089,4.9849,5.3069,5.5155,5.6889,5.654,5.8219,5.8248,5.9389,5.8219,5.4881,5.5386,5.4838,5.5965,5.4445,5.1128,5.3317,5.1852,5.6201,5.4021,5.1427,5.1955,5.418,5.4491,5.6051,5.6508,5.3136,5.4687,5.5826,5.5396,5.7342,5.7804,5.8524,6.1358,5.7216,5.6708,5.7962,5.8544,5.8059,5.8154,5.8953,5.9112,5.9204,5.8457,5.9004,5.9259,5.6683,6.2452,6.1184,6.2908,6.5442,6.6506,6.6827,6.4422,6.4335,6.7362,7.0952,7.2834,6.8942,6.9952,7.189,7.1395,7.0186,6.8827,6.9283,6.9388,7.1753,7.3366,7.2526,7.3427,7.4195,7.5457,7.3186,7.0865,7.3644,7.4051,7.2587,7.3393,7.0137,6.9145,6.7459,6.8608,6.881,6.5405,7.0029,6.856,7.0553,6.8194,6.9574,6.8351,6.7806,7.1585,6.4949,6.6438,6.8002,6.875,6.7665,6.6869,6.6848,6.5056,6.5467,6.5186,6.7039,6.8916,6.843,6.9286,6.7539,6.7029,6.6727,6.5522,6.8298,6.8684,6.7571,6.6716,6.8101,6.8917,6.7,6.8368,7.0318,7.2472,7.1772,6.8713,6.8363,6.8133,6.7883,6.8389,6.7155,6.8515,6.9005,6.9088,7.0893,6.9537,6.9978,6.9668,7.1236,7.0863,7.2287,7.1923,7.172,7.142,7.3097,7.3035,7.4815,7.5305,7.455,7.7804,7.775,7.6929,7.8367,7.769,7.8554,7.6898,7.606,7.6867,7.7166,7.5749,7.5239,7.6615,7.516,7.5994,7.5348,7.6544,7.4339,7.4604,7.3653,7.2598,7.1762,7.1148,7.2609,7.2673,7.3628,7.2961,7.2685,7.2548,7.2712,7.2745,7.3082,7.3184,7.4482,7.3039,7.3973,7.3898,7.5294,7.838,8.0074,7.9419,8.0918,8.2272,8.2628,8.1119,7.9542,7.8454,7.6718,7.603,7.6085,7.5607,7.3932,7.6846,7.6276,7.6256,7.6653,8.2148,8.0877,8.1118,8.3743,8.2685,8.2917,8.5068,8.506,8.4853,8.2226,8.2887,8.3097,8.4634,8.363,8.5116,8.5086,8.4541,8.6548,8.432,8.3767,8.6806,8.5536,8.7153,8.7004,8.6218,8.6195,8.5609,8.6224,8.8762,9.1241,8.8045,8.6715,8.8908,9.0341,9.1282,9.0539,8.7591,8.7376,8.7272,8.5865,8.6013,8.5508,8.2504,8.3687,8.3545,8.2698,8.4332,8.5404,8.7619,8.8714,8.7238,8.7726,8.7921,8.859,8.7689,8.8233,8.9147,8.7937,8.7526,8.7179,8.8948,8.9179,9.1663,9.2338,9.2681,9.2809,9.1606,9.2937,9.2936,9.4762,9.5476,9.3419,9.4481,9.3864,9.62,9.8289,9.6416,9.6915,9.8506,9.7548,9.8627,9.8771,9.7632,9.6454,9.8095,9.8602,9.848,9.9261,9.8672,9.986,9.8172,9.8661,9.9208,9.8246,9.775,9.8927,9.823,9.7294,9.6695,9.7122,9.8908,9.8201,9.8118,9.9973,9.9725,9.7878,10.0505,9.9157,10.0654,10.3199,10.5639,10.4851,10.6772,10.8031,10.7675,10.7322,10.7135,10.3527,10.683,10.8886,10.69,11.0022,10.6513,10.6391,10.6308,10.6511,10.7144,10.8835,11.0024,11.4417,11.2552,11.6543,11.6452,11.4978,11.6807,12.5234,12.3865,12.4055,12.2805,12.19,12.2299,11.9873,11.9548,11.7731,11.8789,11.9824,12.3856,11.79,12.2561,12.4602,12.3452,11.9909,11.2307,11.1633,10.6077,10.793,11.0325,11.4352,11.6221,12.2069,11.7263],"open5_vol":47045.6,"days":14,"atr14":1.8601714285714284,"adv14":1179948,"avg_range_pct14":21.123,"prev_close":7.35,"prev_high":8.31,"prev_low":6.56,"high_20d":14.6,"ref_5d_high":14.6,"ref_5d_low":6.56,"ref_5d_avg_high":11.51,"ref_5d_avg_low":9.5404,"ref_5d_avg_range":1.9696,"sr14":{"levels":[{"lo":6.51,"hi":6.56,"mid":6.535,"touches":2,"last_touch_days_ago":0},{"lo":7.35,"hi":7.7801,"mid":7.565,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":8.33,"mid":8.1986,"touches":7,"last_touch_days_ago":0},{"lo":8.4155,"hi":8.73,"mid":8.5552,"touches":3,"last_touch_days_ago":8},{"lo":9.7,"hi":10.1,"mid":9.9096,"touches":7,"last_touch_days_ago":2},{"lo":11.102,"hi":11.26,"mid":11.181,"touches":2,"last_touch_days_ago":2},{"lo":12.5,"hi":12.939,"mid":12.7195,"touches":2,"last_touch_days_ago":4}],"high":14.6,"low":6.51,"atr":1.8602,"sessions":14,"tol":0.465}}