{"symbol":"LYG","for_date":"2026-04-01","built":"2026-09-30T00:19:38-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[253610.5,55636.9,79481.9,59918.8,45443.1,92629.5,58211.7,69530.9,44625.2,80798.4,76105.0,132959.1,87736.4,63277.6,45731.3,44166.2,53087.3,26821.1,51627.1,69291.9,83131.7,52531.2,37856.9,43001.6,43676.4,52314.7,55582.6,46197.3,36915.4,96173.6,98710.4,97269.1,61960.9,59397.1,64923.4,69058.2,72884.1,54347.3,105818.5,85344.9,107482.4,87305.9,41681.4,67293.9,71299.4,84774.8,66947.4,150055.6,57917.9,63184.0,143317.6,94775.1,115833.5,65069.9,112785.6,154337.6,105923.1,71525.5,54747.1,59848.2,165309.0,126402.1,69029.9,33618.2,104407.6,216042.9,120531.4,81428.7,78827.0,81534.5,98030.4,86948.9,55694.4,50955.9,75201.3,72817.4,183960.0,115630.9,64945.8,126024.2,90096.7,179633.6,80003.2,79940.7,167165.9,189305.6,64677.3,98879.4,78576.4,124490.6,113208.6,47690.9,78094.7,67321.4,59263.9,62259.3,77429.9,101947.6,60838.1,51733.9,41222.1,60852.6,61532.6,53208.0,40170.0,106104.4,48769.1,90329.3,124362.4,99408.0,130869.7,102632.3,89907.1,127313.6,114864.4,75323.5,67489.7,66262.6,67900.7,73091.4,137314.0,88972.4,81913.5,133941.9,213715.0,31205.2,80100.3,62844.4,11697.7,47260.1,46348.7,79943.2,79987.2,62356.7,82387.1,19317.3,149142.0,382734.5,128398.5,100797.0,137906.7,64346.9,118771.5,82932.1,82853.9,123668.1,141187.6,89856.2,94303.1,49563.3,63554.9,80578.1,99004.1,44470.2,70066.6,141305.3,66639.6,116113.2,87875.5,66817.3,41919.1,104738.0,94763.3,148901.1,37553.3,139837.7,68094.8,56727.6,78404.6,51332.9,129080.7,131621.1,100896.4,61488.8,34929.8,40492.6,103408.9,76637.1,65057.4,81566.9,110805.1,137013.6,93134.9,37508.8,577857.4,131699.1,26114.1,43668.0,46994.0,66358.8,131532.5,92288.3,122586.0,61065.1,24739.6,52460.1,77803.4,44759.6,20761.4,45983.3,36118.6,39746.3,53945.2,9416.1,10980.6,29196.6,22994.9,29848.6,36750.9,31742.5,45574.0,29472.8,66433.5,41532.0,75268.4,108604.1,87538.1,154514.4,65586.1,100328.9,81053.5,73383.1,29069.3,61706.8,11777.5,28209.2,12757.3,20012.4,30470.3,23418.3,31759.6,19822.4,49906.9,15061.2,59690.8,35135.1,33332.4,26055.2,32007.6,48875.9,12035.5,24696.5,54992.4,41652.7,41697.4,46309.7,33790.6,41185.4,85073.4,20865.2,23606.1,19039.7,29508.1,30640.3,39550.6,37131.6,44259.0,61613.6,29996.1,11669.2,30081.4,29963.9,21563.8,75067.3,47937.1,50813.9,58902.2,69256.9,57702.1,35873.4,34463.9,48857.6,53201.7,58090.6,34700.9,43238.0,20406.8,31143.4,52239.3,35534.4,20782.9,17703.7,44667.8,15904.4,11626.4,19344.1,29383.2,44879.1,38158.8,50892.0,34279.2,50273.8,26088.9,32489.4,21346.5,24009.4,28432.0,39443.9,55617.9,31466.9,18962.2,42846.1,31088.1,10828.9,18203.4,69078.2,39932.5,53078.9,55661.2,72420.2,19304.6,43495.5,17040.2,17943.1,14019.2,6671.7,10128.8,33911.5,29908.1,12875.4,18457.9,46502.6,20285.2,12314.6,16490.4,44695.2,32900.2,26600.8,14612.6,28271.4,24546.5,52438.1,26808.7,36894.6,23250.1,67715.4,75171.4,31891.6,63976.3,25720.1,59357.5,22312.6,22256.5,15220.6,12467.6,23105.1,43844.3,12662.1,19904.7,8089.9,28142.8,39270.4,22163.8,14912.0,25971.8,17925.9,51337.8,13818.4,18350.9,24505.5,36133.4,39786.2,19813.7,51211.6,41055.1,45231.0,46322.5,20297.1,11237.5,28957.5,52765.1,42140.6,22709.7,59205.8,15522.4,54753.5,65023.6,27718.5,36279.6,37639.3,72184.4,81867.9,59429.9,35089.5,73061.1,118663.9,66222.0,166222.1,205552.9,262048.9],"cum_vol":[253610.5,309247.4,388729.2,448648.0,494091.1,586720.6,644932.4,714463.2,759088.4,839886.9,915991.9,1048951.0,1136687.4,1199965.1,1245696.4,1289862.6,1342949.9,1369770.9,1421398.0,1490689.9,1573821.6,1626352.9,1664209.8,1707211.4,1750887.8,1803202.5,1858785.1,1904982.4,1941897.7,2038071.3,2136781.7,2234050.9,2296011.7,2355408.9,2420332.2,2489390.4,2562274.6,2616621.9,2722440.4,2807785.2,2915267.6,3002573.5,3044254.9,3111548.8,3182848.2,3267623.0,3334570.4,3484626.1,3542544.0,3605728.0,3749045.6,3843820.8,3959654.3,4024724.2,4137509.8,4291847.4,4397770.5,4469296.0,4524043.1,4583891.3,4749200.3,4875602.4,4944632.4,4978250.6,5082658.1,5298701.1,5419232.5,5500661.2,5579488.2,5661022.7,5759053.1,5846002.0,5901696.4,5952652.2,6027853.5,6100670.9,6284630.9,6400261.8,6465207.6,6591231.8,6681328.5,6860962.1,6940965.3,7020906.0,7188071.9,7377377.5,7442054.8,7540934.1,7619510.6,7744001.1,7857209.8,7904900.6,7982995.4,8050316.7,8109580.6,8171839.9,8249269.7,8351217.3,8412055.4,8463789.3,8505011.4,8565864.0,8627396.6,8680604.6,8720774.6,8826879.1,8875648.2,8965977.5,9090339.9,9189747.9,9320617.6,9423249.9,9513157.0,9640470.6,9755334.9,9830658.4,9898148.1,9964410.7,10032311.4,10105402.9,10242716.9,10331689.2,10413602.7,10547544.6,10761259.6,10792464.9,10872565.1,10935409.5,10947107.2,10994367.4,11040716.1,11120659.3,11200646.5,11263003.2,11345390.3,11364707.6,11513849.6,11896584.1,12024982.6,12125779.6,12263686.3,12328033.1,12446804.6,12529736.7,12612590.6,12736258.7,12877446.4,12967302.6,13061605.6,13111168.9,13174723.9,13255302.0,13354306.1,13398776.4,13468843.0,13610148.3,13676787.9,13792901.1,13880776.6,13947593.9,13989513.0,14094251.0,14189014.3,14337915.4,14375468.6,14515306.4,14583401.1,14640128.8,14718533.4,14769866.2,14898946.9,15030568.1,15131464.4,15192953.2,15227883.0,15268375.6,15371784.6,15448421.6,15513479.0,15595045.9,15705851.0,15842864.6,15935999.5,15973508.3,16551365.7,16683064.8,16709178.9,16752846.9,16799840.9,16866199.7,16997732.2,17090020.5,17212606.5,17273671.6,17298411.2,17350871.4,17428674.7,17473434.4,17494195.7,17540179.0,17576297.6,17616043.9,17669989.1,17679405.2,17690385.8,17719582.4,17742577.3,17772425.9,17809176.8,17840919.3,17886493.3,17915966.1,17982399.6,18023931.6,18099200.0,18207804.1,18295342.2,18449856.6,18515442.8,18615771.7,18696825.2,18770208.3,18799277.6,18860984.4,18872761.9,18900971.1,18913728.4,18933740.7,18964211.0,18987629.3,19019388.9,19039211.3,19089118.2,19104179.4,19163870.2,19199005.3,19232337.6,19258392.9,19290400.4,19339276.3,19351311.8,19376008.3,19431000.6,19472653.4,19514350.8,19560660.5,19594451.1,19635636.4,19720709.9,19741575.1,19765181.1,19784220.9,19813729.0,19844369.3,19883919.9,19921051.6,19965310.6,20026924.2,20056920.3,20068589.5,20098670.9,20128634.8,20150198.6,20225265.9,20273202.9,20324016.9,20382919.1,20452175.9,20509878.1,20545751.4,20580215.4,20629073.0,20682274.7,20740365.3,20775066.1,20818304.1,20838710.9,20869854.3,20922093.6,20957627.9,20978410.8,20996114.5,21040782.3,21056686.6,21068313.1,21087657.1,21117040.4,21161919.4,21200078.2,21250970.2,21285249.4,21335523.2,21361612.1,21394101.5,21415448.0,21439457.4,21467889.4,21507333.4,21562951.3,21594418.1,21613380.4,21656226.5,21687314.6,21698143.5,21716346.9,21785425.1,21825357.6,21878436.4,21934097.6,22006517.9,22025822.4,22069317.9,22086358.1,22104301.3,22118320.5,22124992.2,22135121.0,22169032.5,22198940.6,22211816.0,22230273.9,22276776.5,22297061.7,22309376.3,22325866.7,22370561.9,22403462.1,22430062.9,22444675.5,22472946.9,22497493.4,22549931.5,22576740.2,22613634.8,22636884.9,22704600.3,22779771.6,22811663.3,22875639.6,22901359.6,22960717.1,22983029.8,23005286.3,23020506.9,23032974.5,23056079.6,23099923.9,23112586.1,23132490.8,23140580.6,23168723.4,23207993.9,23230157.6,23245069.6,23271041.4,23288967.4,23340305.1,23354123.6,23372474.4,23396979.9,23433113.3,23472899.5,23492713.2,23543924.9,23584980.0,23630211.0,23676533.5,23696830.6,23708068.1,23737025.6,23789790.7,23831931.4,23854641.1,23913846.9,23929369.2,23984122.7,24049146.3,24076864.8,24113144.4,24150783.7,24222968.1,24304836.0,24364265.9,24399355.4,24472416.5,24591080.4,24657302.4,24823524.4,25029077.3,25291126.1],"abs_move_pct":[0.0498,0.1158,0.17,0.182,0.1989,0.2139,0.1933,0.2305,0.224,0.1781,0.1903,0.2337,0.2268,0.2299,0.2413,0.2758,0.2379,0.2844,0.2882,0.241,0.286,0.2953,0.3255,0.342,0.353,0.3484,0.3838,0.3872,0.4202,0.4082,0.4165,0.4028,0.4469,0.4678,0.4699,0.4955,0.4678,0.5429,0.53,0.5008,0.512,0.4831,0.5173,0.4665,0.4722,0.4777,0.4634,0.5417,0.5407,0.5495,0.5369,0.5658,0.6268,0.5952,0.6071,0.5908,0.5933,0.5668,0.5726,0.5531,0.554,0.5782,0.5782,0.5877,0.628,0.6306,0.6013,0.6298,0.6551,0.6687,0.6874,0.6619,0.6686,0.6734,0.6567,0.694,0.6902,0.7149,0.7342,0.6762,0.6933,0.7284,0.8018,0.7736,0.7596,0.7601,0.7899,0.7619,0.803,0.7908,0.8128,0.8396,0.8837,0.8867,0.8563,0.91,0.9195,0.896,0.9032,0.9112,0.9285,0.9143,0.9257,0.8935,0.8625,0.8425,0.8635,0.8745,0.9155,0.8655,0.8641,0.9353,0.915,0.8911,0.8982,0.9074,0.8962,0.8873,0.855,0.8571,0.8945,0.8708,0.8636,0.8751,0.8541,0.864,0.8527,0.9041,0.8904,0.8448,0.8339,0.8414,0.8189,0.8373,0.8198,0.7941,0.8475,0.8367,0.8551,0.8566,0.8726,0.8558,0.8108,0.8345,0.8189,0.8607,0.8584,0.8625,0.8275,0.8079,0.8219,0.8055,0.7915,0.79,0.7999,0.8242,0.8346,0.8688,0.8567,0.8775,0.8907,0.8783,0.884,0.8597,0.8522,0.8588,0.8444,0.9104,0.8664,0.8669,0.9111,0.8776,0.9055,0.9074,0.8733,0.8973,0.9045,0.914,0.9119,0.9546,0.9414,0.944,0.9694,0.9372,0.9834,0.9122,0.8931,0.9274,0.9268,0.9129,0.8622,0.8894,0.9332,0.9403,0.9279,0.8776,0.8911,0.9132,0.8718,0.8874,0.8694,0.8318,0.8096,0.8302,0.8176,0.822,0.8332,0.8508,0.8762,0.839,0.8275,0.8071,0.8066,0.8324,0.7734,0.7935,0.7691,0.7001,0.7253,0.7095,0.7092,0.7139,0.6992,0.6949,0.737,0.7198,0.7514,0.7664,0.7784,0.8062,0.7742,0.7669,0.7921,0.8039,0.7888,0.7851,0.8001,0.8269,0.7954,0.8107,0.8222,0.8342,0.7749,0.8051,0.802,0.7955,0.7842,0.8003,0.7627,0.7828,0.7647,0.7565,0.7455,0.7349,0.7273,0.744,0.7849,0.7825,0.8005,0.7898,0.8046,0.8365,0.8452,0.8442,0.8644,0.8713,0.8626,0.866,0.8783,0.8824,0.904,0.8577,0.844,0.8438,0.8225,0.8685,0.8428,0.8441,0.8197,0.816,0.8539,0.8443,0.8457,0.8587,0.8438,0.8565,0.8352,0.8712,0.8549,0.8657,0.8721,0.8609,0.877,0.8656,0.8863,0.8657,0.8823,0.8937,0.9237,0.9124,0.8906,0.9171,0.8938,0.9033,0.9119,0.8977,0.8732,0.8999,0.901,0.9336,0.9076,0.8764,0.8862,0.8743,0.9062,0.9011,0.8932,0.8861,0.9173,0.9105,0.907,0.94,0.9709,0.9635,0.9865,0.9962,1.0053,0.9951,1.0221,1.0481,1.017,1.0279,1.0919,1.084,1.0713,1.1286,1.1252,1.1394,1.1598,1.1639,1.1944,1.201,1.2045,1.1535,1.1934,1.1755,1.1803,1.1568,1.1688,1.1578,1.1651,1.1966,1.1823,1.1626,1.1984,1.2138,1.2029,1.2303,1.223,1.2152,1.2084,1.2306,1.2064,1.2362,1.2021,1.2021,1.1911,1.231,1.2243,1.2131,1.2505,1.2208,1.2369,1.2629,1.2753,1.2483,1.3003,1.2906,1.3044,1.2862,1.2515,1.2234,1.2086,1.1985,1.2016,1.2155,1.2114,1.2364,1.2112,1.2521],"open5_vol":494091.1,"days":14,"atr14":0.17103571428571446,"adv14":25915145,"avg_range_pct14":2.648,"prev_close":5.03,"prev_high":5.05,"prev_low":4.9035,"high_20d":5.44,"ref_5d_high":5.19,"ref_5d_low":4.81,"ref_5d_avg_high":5.035,"ref_5d_avg_low":4.9097,"ref_5d_avg_range":0.1253,"sr14":{"levels":[{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":1},{"lo":4.9035,"hi":4.94,"mid":4.9217,"touches":5,"last_touch_days_ago":0},{"lo":4.95,"hi":4.98,"mid":4.965,"touches":2,"last_touch_days_ago":1},{"lo":5.01,"hi":5.05,"mid":5.03,"touches":2,"last_touch_days_ago":0},{"lo":5.0599,"hi":5.095,"mid":5.075,"touches":6,"last_touch_days_ago":3},{"lo":5.105,"hi":5.12,"mid":5.1117,"touches":3,"last_touch_days_ago":6},{"lo":5.15,"hi":5.19,"mid":5.1645,"touches":4,"last_touch_days_ago":4},{"lo":5.205,"hi":5.23,"mid":5.2173,"touches":3,"last_touch_days_ago":9}],"high":5.23,"low":4.81,"atr":0.171,"sessions":14,"tol":0.0428}}