{"symbol":"LTBR","for_date":"2026-04-01","built":"2026-09-30T00:19:38-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[26496.6,3550.9,3127.2,2531.9,3802.3,4632.6,2884.2,3125.9,3840.3,2369.5,3921.8,3330.2,2509.2,4362.4,2472.0,2638.4,3115.8,2474.7,2832.0,3166.5,2492.6,1604.6,2058.1,1644.6,2066.1,7049.3,1824.1,4093.6,1611.6,3674.5,2570.1,2208.3,2071.9,2320.9,2612.0,1324.1,2238.6,1980.2,2551.4,2060.1,1218.4,2254.6,6112.8,1925.5,2310.7,2289.9,1912.1,1261.8,677.8,1274.8,2380.9,1715.6,2312.3,2527.1,2135.5,1213.8,1266.6,1451.7,2082.9,1203.6,997.1,3433.2,1084.5,2296.3,1008.3,3758.4,1249.8,1241.5,2954.0,1164.4,983.9,1038.6,1113.3,1874.2,855.0,1402.6,1223.9,1628.1,1097.9,1785.3,1547.5,2261.1,2050.8,1759.8,1206.3,2867.6,1590.1,1772.4,1208.9,1251.8,1533.7,1618.7,2583.4,1237.6,1159.6,988.3,1653.3,1002.7,934.1,1232.6,1880.1,1331.1,747.1,988.7,1419.6,1163.4,2170.2,1422.7,1310.1,1463.2,1258.7,1202.2,1251.9,2045.1,1110.1,1064.0,1330.4,923.4,714.0,514.4,1316.6,1660.1,1155.4,1122.4,1432.5,876.8,1068.4,1220.2,725.3,772.3,1685.5,1974.9,1588.5,2371.4,637.2,788.6,943.6,6196.7,549.3,932.1,1670.7,886.4,1692.0,1224.4,608.9,1391.4,2733.1,861.4,803.4,959.0,629.5,1179.3,1418.1,1078.8,1196.1,774.1,1803.5,930.1,949.8,1506.9,928.3,1015.5,698.6,514.1,609.9,890.1,762.2,589.8,570.9,755.6,1502.7,583.9,1229.3,869.9,872.5,616.4,822.3,758.6,477.1,992.1,1116.9,1381.0,917.3,442.5,8900.0,1403.3,1284.6,590.3,636.1,1119.6,7592.1,4577.9,2297.4,1754.9,2227.7,1479.6,695.1,1083.8,849.6,671.1,1294.1,605.6,713.1,473.1,247.6,1079.9,614.6,851.9,932.9,528.6,1109.8,1277.1,2466.5,931.5,1625.2,1207.3,789.4,912.7,879.4,1174.7,1369.6,1245.4,685.5,1149.1,704.6,925.5,1695.4,1058.9,1084.0,348.4,900.6,311.1,885.8,1177.4,474.7,1433.7,1024.5,879.1,601.6,632.1,950.8,634.9,1000.1,968.7,1210.9,1342.4,1136.9,584.6,558.2,704.9,694.9,1173.1,987.5,1006.6,1571.1,1109.0,1076.4,1155.1,898.7,264.0,2682.9,574.1,1165.9,750.4,634.6,1151.5,534.2,1896.1,608.1,581.4,653.3,712.8,1079.5,1044.7,675.4,578.2,501.8,470.5,780.2,652.9,1462.6,989.4,480.5,640.7,596.3,906.1,691.1,688.8,768.9,802.0,455.9,2300.5,476.0,1004.9,304.5,1582.5,371.3,344.1,683.0,3112.8,971.3,1658.5,664.4,1230.9,946.9,1167.4,900.6,948.5,1138.7,667.3,619.4,1125.9,888.4,1530.9,570.3,1205.4,1515.1,655.7,775.0,617.4,1199.4,1662.9,768.6,12429.5,1316.1,1227.0,1606.2,1353.8,1705.9,740.9,1449.1,1526.4,868.0,1546.1,732.3,1272.8,1173.9,1235.5,1088.7,1207.5,1240.6,1516.2,758.1,1283.9,1081.2,1251.9,1671.4,828.9,1223.1,1652.6,1728.1,1507.7,517.9,1060.0,832.1,2168.4,1639.8,1124.1,777.6,1099.9,2064.9,1452.4,1391.1,1618.6,1648.4,2515.3,2201.6,1763.7,1404.7,1376.9,1737.4,1365.5,1992.3,982.4,1474.0,1602.0,2719.5,2230.4,1930.3,1745.8,4329.4,3343.2,2312.1,2473.4,4712.9,12677.8,9081.6,11921.5,22418.2,25363.8],"cum_vol":[26496.6,30047.6,33174.8,35706.7,39509.0,44141.6,47025.9,50151.8,53992.1,56361.6,60283.4,63613.6,66122.8,70485.1,72957.1,75595.5,78711.3,81186.0,84018.0,87184.5,89677.1,91281.7,93339.9,94984.5,97050.6,104099.9,105924.0,110017.6,111629.3,115303.8,117873.9,120082.2,122154.1,124474.9,127086.9,128411.0,130649.6,132629.9,135181.2,137241.4,138459.7,140714.4,146827.1,148752.6,151063.4,153353.3,155265.4,156527.1,157204.9,158479.7,160860.6,162576.3,164888.6,167415.7,169551.2,170765.0,172031.6,173483.4,175566.3,176769.9,177767.0,181200.2,182284.7,184581.0,185589.3,189347.6,190597.4,191838.9,194792.9,195957.4,196941.3,197979.9,199093.1,200967.4,201822.4,203224.9,204448.8,206076.9,207174.7,208960.0,210507.5,212768.6,214819.4,216579.2,217785.5,220653.1,222243.2,224015.6,225224.5,226476.3,228010.0,229628.7,232212.1,233449.6,234609.2,235597.5,237250.8,238253.5,239187.6,240420.2,242300.3,243631.4,244378.4,245367.1,246786.7,247950.1,250120.3,251543.0,252853.1,254316.4,255575.1,256777.3,258029.1,260074.3,261184.4,262248.4,263578.8,264502.1,265216.1,265730.5,267047.1,268707.3,269862.7,270985.1,272417.6,273294.4,274362.8,275583.0,276308.3,277080.6,278766.1,280741.0,282329.5,284700.9,285338.1,286126.6,287070.2,293266.9,293816.2,294748.3,296419.0,297305.4,298997.4,300221.8,300830.6,302222.0,304955.1,305816.5,306619.9,307578.9,308208.4,309387.6,310805.7,311884.5,313080.6,313854.8,315658.3,316588.4,317538.2,319045.1,319973.4,320988.9,321687.5,322201.6,322811.5,323701.6,324463.8,325053.6,325624.5,326380.1,327882.8,328466.6,329695.9,330565.8,331438.3,332054.6,332876.9,333635.6,334112.6,335104.8,336221.7,337602.7,338520.0,338962.5,347862.5,349265.8,350550.4,351140.7,351776.8,352896.4,360488.5,365066.4,367363.7,369118.6,371346.3,372825.9,373521.0,374604.8,375454.4,376125.5,377419.6,378025.2,378738.3,379211.4,379459.0,380538.9,381153.5,382005.4,382938.4,383467.0,384576.8,385853.9,388320.4,389251.9,390877.1,392084.4,392873.9,393786.6,394665.9,395840.6,397210.3,398455.7,399141.2,400290.4,400995.0,401920.5,403615.9,404674.9,405758.9,406107.2,407007.8,407318.9,408204.7,409382.1,409856.8,411290.5,412315.0,413194.1,413795.6,414427.7,415378.5,416013.4,417013.4,417982.1,419193.0,420535.4,421672.3,422256.9,422815.1,423520.0,424214.9,425387.9,426375.4,427382.1,428953.2,430062.2,431138.6,432293.7,433192.4,433456.4,436139.3,436713.4,437879.3,438629.6,439264.2,440415.7,440949.9,442846.1,443454.2,444035.6,444688.9,445401.6,446481.1,447525.9,448201.2,448779.4,449281.2,449751.7,450531.9,451184.9,452647.5,453636.9,454117.4,454758.1,455354.4,456260.4,456951.5,457640.3,458409.1,459211.1,459667.0,461967.5,462443.5,463448.4,463752.9,465335.4,465706.7,466050.9,466733.9,469846.6,470817.9,472476.4,473140.8,474371.7,475318.6,476486.0,477386.6,478335.1,479473.9,480141.1,480760.5,481886.4,482774.8,484305.6,484875.9,486081.3,487596.4,488252.1,489027.1,489644.5,490843.9,492506.8,493275.4,505704.9,507020.9,508247.9,509854.1,511207.9,512913.9,513654.8,515103.9,516630.2,517498.2,519044.4,519776.6,521049.4,522223.3,523458.8,524547.5,525755.0,526995.6,528511.8,529269.9,530553.9,531635.1,532886.9,534558.4,535387.3,536610.4,538263.0,539991.1,541498.9,542016.8,543076.8,543908.9,546077.3,547717.1,548841.1,549618.7,550718.6,552783.6,554236.0,555627.1,557245.7,558894.1,561409.4,563611.0,565374.7,566779.4,568156.3,569893.7,571259.2,573251.5,574233.9,575707.9,577309.9,580029.4,582259.9,584190.1,585935.9,590265.4,593608.6,595920.6,598394.0,603106.9,615784.7,624866.4,636787.9,659206.1,684569.9],"abs_move_pct":[1.0013,1.2721,1.1191,1.0878,1.2467,1.3895,1.1455,1.3862,1.4939,1.4179,1.527,1.5324,1.4065,1.4428,1.4051,1.4602,1.4902,1.4828,1.4567,1.7244,1.5672,1.5999,1.6535,1.7081,1.719,1.7997,1.7525,1.7266,1.7154,1.7233,1.6642,1.6617,1.6531,1.4843,1.6191,1.5943,1.4988,1.5925,1.7183,1.6661,1.7163,1.8232,1.7788,1.8168,1.8328,1.843,1.8362,1.9679,1.8956,1.9507,1.7809,1.8032,1.8056,1.8844,1.7564,1.731,1.837,1.8987,1.9732,1.968,1.8775,1.8747,1.8296,1.8236,1.7861,1.7753,1.7002,1.6894,1.6435,1.6375,1.7088,1.7409,1.7449,1.6736,1.6258,1.6168,1.5999,1.6134,1.6084,1.5866,1.581,1.6371,1.7925,1.7185,1.7354,1.7404,1.7808,1.7286,1.7658,1.7836,1.8252,1.6988,1.6911,1.6587,1.7182,1.7254,1.6793,1.6376,1.7212,1.7756,1.856,1.9347,1.8823,1.8411,1.9161,1.9052,1.9687,1.9628,2.062,2.1781,2.0948,2.2201,2.2236,2.1914,2.2268,2.3245,2.2633,2.2929,2.2319,2.2568,2.2615,2.235,2.2294,2.2782,2.2166,2.2236,2.2512,2.1333,2.1334,2.0546,2.0354,2.1165,2.1478,2.0852,2.1082,2.0795,2.0751,2.0323,2.0105,2.0224,2.0353,2.0822,2.056,2.1315,2.1266,1.9938,1.9213,1.8874,1.9222,1.9088,1.8959,1.7995,1.8864,1.906,1.8757,1.8856,1.8817,1.9526,2.0347,2.0531,2.036,2.0367,2.0471,2.1734,2.1032,2.066,2.0502,1.993,2.0192,2.0273,2.0248,2.0513,2.0686,2.0484,2.0668,2.0269,2.0866,2.0108,2.0436,2.0012,2.0446,1.9878,1.9409,1.9716,2.0565,2.0474,1.9905,1.9658,1.9714,1.9643,1.9954,2.032,2.0495,2.0837,2.0281,2.1745,2.1666,2.1617,2.1283,2.1108,2.2391,2.2006,2.2499,2.2305,2.2604,2.2188,2.2574,2.2195,2.2462,2.2675,2.2187,2.2847,2.2957,2.2922,2.3363,2.2704,2.2117,2.1365,2.2127,2.2449,2.2916,2.3305,2.2753,2.3538,2.392,2.4662,2.5068,2.5441,2.5009,2.491,2.5033,2.4512,2.4798,2.4233,2.4213,2.4216,2.4515,2.4564,2.47,2.4904,2.5228,2.504,2.5504,2.5859,2.6026,2.6218,2.5338,2.5459,2.5029,2.5197,2.4957,2.5466,2.5221,2.4838,2.4854,2.4856,2.5081,2.532,2.5986,2.5711,2.6471,2.5612,2.5009,2.4989,2.4928,2.56,2.5597,2.5553,2.5564,2.5654,2.5795,2.6136,2.6162,2.5878,2.6151,2.6701,2.6376,2.6216,2.6186,2.6483,2.6671,2.6573,2.6041,2.5902,2.5779,2.6497,2.579,2.5496,2.5869,2.5851,2.5458,2.6471,2.6284,2.6781,2.6905,2.7449,2.7618,2.7399,2.7763,2.7502,2.7787,2.7834,2.7799,2.7557,2.8229,2.8128,2.8099,2.8504,2.8635,2.947,2.9513,2.8677,2.8849,2.9063,2.8836,2.8549,2.8916,2.8536,2.8457,2.8617,2.8533,2.8517,2.8633,2.9534,2.9207,2.9727,2.9568,2.9841,3.0017,2.9626,2.8714,2.8618,2.8524,2.9467,2.9426,2.8881,2.8825,2.9301,2.8467,2.9244,2.9712,3.0065,2.9282,2.9257,2.9082,2.8892,2.8978,2.8978,2.8528,2.8244,2.8735,2.8723,2.8744,2.8352,2.8945,2.8481,2.8403,2.8624,2.8437,2.8432,2.8012,2.8323,2.9214,2.8964,2.8647,2.8657,2.8906,2.9046,2.9087,2.8635,2.8694,2.8452,2.9057,2.8863,2.9092,2.8862,2.9158,2.8435,2.8768,2.9324,2.9564,2.8341,2.8196,2.7813,2.7384,2.7266,2.796,2.8389,2.9159,2.9593],"open5_vol":39509.0,"days":14,"atr14":0.7108928571428574,"adv14":868102,"avg_range_pct14":6.255,"prev_close":10.66,"prev_high":10.68,"prev_low":10.08,"high_20d":13.025,"ref_5d_high":11.53,"ref_5d_low":9.78,"ref_5d_avg_high":11.106,"ref_5d_avg_low":10.4788,"ref_5d_avg_range":0.6272,"sr14":{"levels":[{"lo":10.03,"hi":10.08,"mid":10.0467,"touches":3,"last_touch_days_ago":0},{"lo":10.68,"hi":10.83,"mid":10.7373,"touches":6,"last_touch_days_ago":0},{"lo":10.8602,"hi":10.98,"mid":10.9201,"touches":2,"last_touch_days_ago":6},{"lo":11.04,"hi":11.15,"mid":11.095,"touches":2,"last_touch_days_ago":4},{"lo":11.25,"hi":11.39,"mid":11.3117,"touches":6,"last_touch_days_ago":2},{"lo":11.52,"hi":11.53,"mid":11.525,"touches":2,"last_touch_days_ago":4},{"lo":12.02,"hi":12.0699,"mid":12.045,"touches":2,"last_touch_days_ago":10}],"high":12.25,"low":9.78,"atr":0.7109,"sessions":14,"tol":0.1777}}