{"symbol":"JOBY","for_date":"2026-04-01","built":"2026-09-30T00:19:37-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[387927.0,119689.2,72249.8,57208.2,66709.4,94995.2,60437.8,48432.1,51616.8,52534.1,61374.9,64144.2,53982.2,59828.1,48758.6,70193.2,65595.4,40460.2,38465.4,37241.4,43881.9,45253.9,49409.7,42229.2,51231.8,53510.6,49883.1,51455.4,40923.1,45753.9,63534.6,46724.7,40412.1,47678.4,55740.3,55063.1,40552.9,38063.7,42342.9,45138.1,47299.6,39271.7,34492.1,42584.1,55288.1,43896.6,35843.6,36126.1,35421.5,58861.7,51107.6,39994.9,59734.3,40233.7,29996.5,37200.0,63280.4,39469.8,33064.5,38674.4,39853.5,34199.6,48166.3,35819.1,38516.6,43523.4,54458.5,49473.5,49022.9,32827.4,40300.2,39664.4,28380.3,28911.3,39243.6,36133.4,49993.6,67802.0,47240.6,40167.1,39316.8,40770.3,51675.6,45967.3,33455.2,38250.4,41112.4,36728.9,49571.3,41128.9,47278.1,42531.0,35760.0,33324.9,32599.1,46562.5,42521.0,45990.6,33616.1,34598.1,29853.0,35724.1,43023.9,36519.9,41622.6,41054.4,48430.1,41668.7,45220.2,30734.8,51998.0,48287.7,40498.4,56331.0,47068.0,51337.5,37813.8,62002.6,41437.9,32715.1,56735.8,39643.9,36178.5,41487.6,39773.0,53955.6,31853.3,37119.4,149170.9,51759.9,47282.3,50694.1,36280.0,36920.4,34004.3,33952.3,40443.6,52560.9,43171.8,34051.6,49492.1,56915.1,84966.4,59475.0,35709.2,43838.9,62537.1,47632.0,34992.2,33704.1,45668.0,46842.6,37878.6,41690.7,55289.4,59855.1,52726.1,49170.3,49149.1,38262.7,31289.8,43384.3,35654.9,44742.4,35292.2,35328.9,81465.0,74491.7,62149.6,33634.8,40900.8,51387.6,45301.9,35885.6,49982.9,65038.1,44016.5,35477.2,34195.1,31509.4,41069.2,53104.6,38981.3,44211.1,46100.4,53630.4,31591.5,32216.6,38220.9,46128.1,65116.6,63043.0,42012.2,43075.1,37599.9,46643.2,39963.8,33742.9,42320.0,40735.4,32285.4,36625.0,37602.6,27868.6,40874.6,32416.2,31709.4,30394.9,42096.1,27284.7,38525.2,31052.6,43398.9,31570.6,40848.6,47957.9,64561.5,41557.1,37035.2,45895.8,47821.1,38539.9,48825.3,28931.1,41307.5,46122.4,42669.6,31922.4,43504.8,33593.6,34882.8,35612.7,50316.6,49149.7,30532.6,34345.9,41787.1,36832.6,33532.9,33173.4,41106.9,40618.6,52942.0,36234.1,31307.0,43246.6,49923.2,32879.4,36932.9,32311.4,33945.1,35625.4,35503.4,35100.4,40313.2,33857.1,27660.3,34146.8,36064.0,40055.5,49955.9,36424.2,42017.6,39219.1,30010.6,41046.8,32275.4,24156.8,25104.9,34626.4,48448.8,37228.4,31413.7,46486.1,44527.2,44398.6,32719.1,36553.1,74018.6,41900.9,35569.6,27637.6,56834.9,36280.3,41093.6,49750.3,37522.5,39276.6,33756.8,37738.3,38404.4,50435.8,35625.2,34141.3,36988.4,37892.6,43690.6,27904.4,44130.7,40219.5,45815.8,38273.7,35740.7,40214.4,47535.2,46847.8,59761.8,57236.1,44184.6,37790.0,40467.9,49276.1,46941.7,42653.9,39702.6,49072.9,46993.6,44472.0,41820.4,39864.6,54666.6,54104.7,51260.7,40530.1,41274.4,59798.7,49538.1,41272.0,27914.1,43206.8,59465.4,63359.5,76923.2,54341.2,44565.1,45343.3,57184.2,59041.4,50400.2,66181.4,52454.6,50377.9,44261.6,50006.1,46837.0,61961.7,54308.5,48200.3,62631.4,81619.8,79176.6,57572.7,48266.9,71878.7,43491.9,52429.9,56496.1,47891.1,48245.7,63226.0,124415.4,64553.7,67656.6,74112.7,52548.8,59889.5,54622.7,66582.0,44246.3,71456.6,67735.3,49545.9,60142.5,85613.5,87906.9,69710.4,78326.8,63900.1,92461.4,84952.1,152955.8,108644.3,122863.2,106066.9,68550.0,126696.5,146552.3,159529.1,233005.6,432862.9],"cum_vol":[387927.0,507616.2,579866.0,637074.2,703783.6,798778.8,859216.6,907648.6,959265.4,1011799.5,1073174.4,1137318.6,1191300.9,1251129.0,1299887.6,1370080.9,1435676.3,1476136.5,1514601.9,1551843.3,1595725.1,1640979.0,1690388.7,1732617.9,1783849.7,1837360.3,1887243.4,1938698.8,1979621.9,2025375.9,2088910.5,2135635.2,2176047.4,2223725.7,2279466.0,2334529.1,2375082.0,2413145.7,2455488.6,2500626.7,2547926.3,2587198.0,2621690.1,2664274.1,2719562.2,2763458.8,2799302.4,2835428.5,2870850.0,2929711.7,2980819.4,3020814.3,3080548.6,3120782.3,3150778.8,3187978.8,3251259.2,3290729.0,3323793.5,3362467.9,3402321.4,3436521.0,3484687.3,3520506.4,3559023.0,3602546.4,3657004.9,3706478.4,3755501.3,3788328.6,3828628.9,3868293.3,3896673.6,3925584.9,3964828.5,4000961.9,4050955.6,4118757.6,4165998.1,4206165.2,4245482.0,4286252.3,4337927.9,4383895.1,4417350.4,4455600.7,4496713.1,4533442.0,4583013.3,4624142.1,4671420.2,4713951.2,4749711.2,4783036.1,4815635.3,4862197.8,4904718.8,4950709.4,4984325.4,5018923.6,5048776.6,5084500.7,5127524.6,5164044.4,5205667.1,5246721.4,5295151.5,5336820.2,5382040.4,5412775.2,5464773.2,5513060.9,5553559.3,5609890.3,5656958.3,5708295.8,5746109.6,5808112.2,5849550.1,5882265.2,5939001.0,5978644.9,6014823.4,6056310.9,6096083.9,6150039.6,6181892.9,6219012.3,6368183.2,6419943.1,6467225.4,6517919.6,6554199.6,6591119.9,6625124.2,6659076.5,6699520.1,6752080.9,6795252.7,6829304.3,6878796.4,6935711.5,7020677.9,7080152.9,7115862.1,7159701.0,7222238.1,7269870.1,7304862.4,7338566.4,7384234.4,7431077.0,7468955.6,7510646.3,7565935.6,7625790.7,7678516.8,7727687.1,7776836.2,7815098.9,7846388.7,7889773.0,7925427.9,7970170.3,8005462.5,8040791.4,8122256.4,8196748.1,8258897.6,8292532.4,8333433.2,8384820.9,8430122.7,8466008.4,8515991.3,8581029.4,8625045.9,8660523.1,8694718.2,8726227.6,8767296.9,8820401.5,8859382.8,8903593.9,8949694.3,9003324.7,9034916.2,9067132.9,9105353.8,9151481.9,9216598.5,9279641.5,9321653.7,9364728.9,9402328.8,9448972.0,9488935.8,9522678.6,9564998.6,9605734.0,9638019.4,9674644.4,9712247.0,9740115.6,9780990.2,9813406.4,9845115.8,9875510.7,9917606.8,9944891.5,9983416.7,10014469.3,10057868.2,10089438.8,10130287.4,10178245.3,10242806.8,10284363.9,10321399.1,10367294.9,10415116.0,10453655.9,10502481.2,10531412.4,10572719.9,10618842.3,10661511.9,10693434.2,10736939.0,10770532.6,10805415.4,10841028.1,10891344.8,10940494.5,10971027.1,11005373.0,11047160.1,11083992.6,11117525.6,11150698.9,11191805.9,11232424.5,11285366.5,11321600.6,11352907.6,11396154.2,11446077.4,11478956.8,11515889.7,11548201.1,11582146.3,11617771.6,11653275.1,11688375.5,11728688.7,11762545.8,11790206.1,11824352.9,11860416.9,11900472.4,11950428.3,11986852.5,12028870.1,12068089.1,12098099.7,12139146.5,12171421.9,12195578.7,12220683.6,12255309.9,12303758.7,12340987.1,12372400.8,12418886.9,12463414.1,12507812.7,12540531.9,12577084.9,12651103.5,12693004.4,12728574.1,12756211.7,12813046.6,12849326.9,12890420.5,12940170.8,12977693.3,13016969.9,13050726.6,13088464.9,13126869.4,13177305.1,13212930.4,13247071.6,13284060.0,13321952.6,13365643.2,13393547.6,13437678.4,13477897.9,13523713.6,13561987.4,13597728.1,13637942.4,13685477.6,13732325.4,13792087.2,13849323.3,13893507.9,13931297.9,13971765.8,14021041.9,14067983.6,14110637.6,14150340.1,14199413.0,14246406.6,14290878.6,14332699.0,14372563.6,14427230.2,14481334.9,14532595.6,14573125.7,14614400.1,14674198.9,14723736.9,14765008.9,14792923.0,14836129.8,14895595.1,14958954.6,15035877.9,15090219.1,15134784.1,15180127.4,15237311.6,15296353.1,15346753.3,15412934.6,15465389.3,15515767.2,15560028.8,15610034.9,15656871.9,15718833.6,15773142.1,15821342.4,15883973.8,15965593.6,16044770.1,16102342.9,16150609.8,16222488.5,16265980.4,16318410.3,16374906.4,16422797.5,16471043.2,16534269.2,16658684.6,16723238.4,16790894.9,16865007.6,16917556.4,16977445.9,17032068.6,17098650.6,17142896.9,17214353.5,17282088.8,17331634.7,17391777.2,17477390.7,17565297.6,17635008.1,17713334.9,17777234.9,17869696.4,17954648.5,18107604.3,18216248.6,18339111.8,18445178.7,18513728.7,18640425.2,18786977.5,18946506.6,19179512.1,19612375.1],"abs_move_pct":[0.675,0.7201,0.7817,0.8456,0.9506,1.0,0.8739,0.9014,0.8815,0.9382,0.9739,0.9796,1.0148,1.0052,1.0153,0.7268,0.7421,0.5807,0.5728,0.697,0.7253,0.7505,0.8044,0.8706,0.8199,0.8865,0.9661,0.933,1.009,0.9648,0.9545,1.0201,1.0052,1.0195,0.9951,0.9047,0.8971,0.847,0.9855,0.9475,0.8909,0.8851,0.7785,0.8192,0.8071,0.779,0.7407,0.7015,0.6809,0.7234,0.7414,0.6363,0.6546,0.672,0.6401,0.719,0.7695,0.7918,0.7891,0.7891,0.6806,0.8014,0.8478,0.8288,0.8534,0.9031,0.9291,0.9698,0.9718,0.967,0.9534,1.0283,1.0116,1.1261,1.0807,1.1038,1.0027,1.0912,1.0671,1.1376,1.1309,1.1806,1.1666,1.1749,1.1729,1.1628,1.2374,1.2252,1.1893,1.1257,1.1017,1.1806,1.1611,1.1878,1.2082,1.2087,1.256,1.3241,1.3649,1.4469,1.4755,1.5031,1.4054,1.4081,1.4032,1.3752,1.4843,1.4718,1.4851,1.4564,1.4344,1.4388,1.4559,1.2586,1.3298,1.3158,1.2894,1.3035,1.3402,1.361,1.3259,1.2992,1.3594,1.3387,1.2936,1.2983,1.2811,1.2052,1.2126,1.2061,1.3021,1.3386,1.3582,1.4125,1.3987,1.4166,1.4092,1.3531,1.3636,1.351,1.3425,1.3723,1.3482,1.3486,1.4042,1.4805,1.6073,1.7009,1.6963,1.6816,1.6844,1.6902,1.7593,1.7587,1.7546,1.7921,1.8256,1.8071,1.7757,1.8056,1.7991,1.8392,1.8646,1.8997,1.8493,1.8445,1.8819,1.8987,1.8327,1.8125,1.8251,1.8237,1.7986,1.7741,1.7413,1.7999,1.8524,1.8709,1.8585,1.8843,1.8883,1.8618,1.8901,1.9065,1.9216,1.8561,1.7867,1.7862,1.8097,1.8462,1.9444,1.937,1.9602,1.8624,1.831,1.8401,1.8396,1.8428,1.864,1.8382,1.8551,1.8339,1.8176,1.8174,1.8758,1.7959,1.8038,1.8113,1.8052,1.8431,1.769,1.8044,1.8797,1.9389,1.9582,2.0713,1.9893,1.9713,1.9811,1.9362,2.0286,2.0527,2.0447,2.057,2.128,2.1648,2.19,2.1985,2.3018,2.237,2.2715,2.3125,2.3623,2.3173,2.3279,2.3278,2.3151,2.3132,2.2833,2.2315,2.2208,2.1968,2.1727,2.13,2.1431,2.1466,2.1324,2.1378,2.1403,2.0926,2.1203,2.0749,2.0831,2.0709,2.0666,2.0765,2.1477,2.194,2.2102,2.2238,2.2976,2.2805,2.2654,2.2471,2.2619,2.2065,2.2163,2.188,2.2106,2.2353,2.2241,2.2181,2.1991,2.2236,2.2114,2.2179,2.2407,2.2132,2.2626,2.2334,2.1598,2.1409,2.1565,2.1556,2.1195,2.1443,2.1199,2.0898,2.0663,2.0434,2.0754,2.1161,2.1322,2.1116,2.0987,2.0821,2.1203,2.1099,2.1602,2.1495,2.0844,1.9928,1.985,1.9659,1.945,1.9097,1.9509,1.9582,1.9775,1.9709,1.9544,2.0158,2.0011,2.0165,2.0268,2.0315,2.0369,2.0544,2.0796,2.0689,2.0565,2.0729,2.1305,2.1048,2.0496,2.0886,2.1328,2.1488,2.1858,2.1734,2.2256,2.2684,2.3624,2.385,2.3576,2.4035,2.4638,2.4751,2.4788,2.5197,2.6002,2.6547,2.5815,2.4775,2.5227,2.4987,2.5131,2.4176,2.4295,2.3988,2.3522,2.3672,2.3473,2.3419,2.3429,2.3516,2.3673,2.3618,2.3344,2.2557,2.2513,2.34,2.2928,2.2893,2.2624,2.2966,2.2382,2.3032,2.3122,2.297,2.3176,2.2817,2.3293,2.3541,2.351,2.3737,2.4669,2.4471,2.4559,2.4648,2.3961,2.3513,2.3167,2.3106,2.3278,2.3061,2.3987,2.385,2.3486,2.3749],"open5_vol":703783.6,"days":14,"atr14":0.5040285714285714,"adv14":22918293,"avg_range_pct14":5.462,"prev_close":8.26,"prev_high":8.35,"prev_low":7.88,"high_20d":10.56,"ref_5d_high":9.42,"ref_5d_low":7.75,"ref_5d_avg_high":8.632,"ref_5d_avg_low":8.183,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":0},{"lo":8.35,"hi":8.395,"mid":8.3783,"touches":3,"last_touch_days_ago":0},{"lo":8.83,"hi":8.93,"mid":8.8833,"touches":3,"last_touch_days_ago":3},{"lo":9.11,"hi":9.21,"mid":9.1667,"touches":3,"last_touch_days_ago":6},{"lo":9.42,"hi":9.53,"mid":9.5,"touches":5,"last_touch_days_ago":4},{"lo":9.67,"hi":9.74,"mid":9.7133,"touches":3,"last_touch_days_ago":7},{"lo":9.935,"hi":10.05,"mid":9.9913,"touches":4,"last_touch_days_ago":8}],"high":10.315,"low":7.75,"atr":0.504,"sessions":14,"tol":0.126}}