{"symbol":"IWM","for_date":"2026-04-01","built":"2026-09-30T00:19:37-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[693971.6,342535.5,345844.6,262820.6,239185.0,262351.6,287887.7,256256.4,209789.0,226931.8,254216.6,254647.4,250670.8,193226.6,238628.4,262519.6,226836.9,206206.9,192863.3,189334.0,209210.9,166279.7,170143.1,154662.5,184817.4,171229.0,176072.4,190614.9,169176.8,237994.6,244410.6,184208.8,209700.9,178207.3,172812.3,164806.9,213088.3,131047.4,145353.8,134285.3,141569.3,133106.7,137670.9,148032.3,124073.4,143209.6,153428.9,131277.8,123913.0,125463.7,115536.2,126912.4,110977.5,115842.3,102239.9,147836.3,103379.8,119606.4,108027.9,124406.9,175458.2,128939.6,144638.7,112355.9,114300.7,120479.3,128198.9,140079.8,134718.9,96146.1,130979.0,120230.8,127446.1,124464.4,114863.1,125162.6,178815.2,149791.4,179265.6,120610.9,129121.6,562489.4,114188.5,110117.4,133707.0,136124.3,126478.6,119997.4,128309.8,130972.4,147330.5,112328.6,128763.9,132369.6,175096.1,172439.4,145120.9,102260.8,112538.7,107230.9,130951.2,134755.6,107522.5,95737.4,107286.5,110186.3,156454.7,133203.1,116838.9,91383.3,100450.9,110895.9,100799.4,138088.0,145376.8,97510.9,103617.9,117933.4,107600.8,81941.0,96888.9,95293.9,81786.6,101846.9,101028.0,93862.8,110595.0,174884.1,97069.1,102891.7,96539.7,83935.2,80206.6,105388.9,87160.8,83843.6,95444.5,104548.7,90731.6,68471.6,110413.4,86543.5,122449.1,98302.0,100278.4,102126.1,103120.2,111424.9,107094.9,71329.3,91142.4,124129.2,111122.4,94801.6,108540.1,87391.1,79076.6,95836.6,91675.8,84075.8,79964.8,75325.1,117936.4,80413.8,79574.7,82897.9,88322.7,78408.2,75813.1,53126.1,102827.6,100997.8,93434.3,91201.6,75021.4,95393.3,129561.2,92527.6,96143.0,73453.3,78706.6,94710.6,90709.1,89103.9,89203.0,100301.4,83523.4,90516.4,100478.4,93634.1,114518.4,124481.3,129520.6,131181.0,141868.1,122115.1,117198.4,82180.4,76655.9,103693.9,118182.5,87250.4,106692.6,76424.1,74639.5,90407.1,95631.1,78960.2,65121.2,56803.9,88071.7,75421.4,254224.8,79800.9,104100.2,146714.9,122437.3,107026.5,84746.6,87637.4,118134.0,75866.6,78003.7,66693.8,113164.3,91169.4,85281.6,72527.9,61502.8,59554.3,88935.9,69127.4,74148.1,91764.1,88309.1,91703.4,88339.2,67098.6,85582.9,86024.1,77161.5,95565.1,92329.9,95700.1,71852.1,109978.5,100584.9,75550.6,108832.4,116077.9,90687.6,75639.7,77058.0,97407.1,82482.6,104714.4,111660.1,81963.1,66618.7,90341.5,67262.4,71030.3,77945.1,70715.0,73385.1,115090.3,75914.8,82480.3,88505.8,123635.7,84957.9,83182.8,81928.6,64735.2,57637.2,58239.6,119173.8,77267.9,80242.2,62721.2,86754.3,102980.0,77053.8,87823.9,71953.4,87686.9,81802.4,89372.6,166822.7,86870.4,76827.1,84052.5,93122.7,106735.7,84030.6,103646.6,76799.6,96924.9,77555.6,88864.3,96861.6,75444.4,74044.4,110145.6,90522.2,88901.9,84457.4,80864.2,85826.9,129658.6,112341.0,90667.2,152157.6,109250.9,130554.4,83758.4,80389.7,77943.1,64309.1,101944.4,90710.4,117256.4,125629.2,103081.2,79509.1,85794.9,103633.7,72665.6,108418.6,84544.2,105333.6,205525.1,116604.8,122623.9,108169.4,122822.0,125883.9,142427.0,142799.4,118637.9,173435.1,128494.4,128181.0,122044.3,112727.5,103806.3,101622.6,104669.3,82772.3,117521.9,124617.4,144059.9,83580.4,88416.5,84348.1,102563.1,112588.6,94574.7,90912.7,127332.9,125394.6,125795.2,114660.2,107035.1,129949.0,119286.0,144199.2,120791.6,118977.6,117785.9,145998.9,153821.3,136125.1,137143.2,200495.8,177381.8,153646.0,143498.6,202441.7,199765.1,293619.9,230923.4,233302.6,217629.5,270160.4,331467.7,279204.9,297613.9,442869.8,881614.1],"cum_vol":[693971.6,1036507.1,1382351.8,1645172.4,1884357.4,2146709.0,2434596.7,2690853.1,2900642.1,3127573.9,3381790.4,3636437.9,3887108.6,4080335.3,4318963.7,4581483.3,4808320.1,5014527.0,5207390.3,5396724.3,5605935.2,5772214.9,5942358.0,6097020.5,6281837.9,6453066.9,6629139.2,6819754.1,6988930.9,7226925.5,7471336.1,7655544.9,7865245.9,8043453.1,8216265.4,8381072.4,8594160.6,8725208.0,8870561.8,9004847.1,9146416.4,9279523.1,9417194.0,9565226.3,9689299.7,9832509.3,9985938.1,10117215.9,10241128.9,10366592.6,10482128.9,10609041.2,10720018.7,10835861.0,10938100.9,11085937.1,11189316.9,11308923.3,11416951.2,11541358.1,11716816.4,11845755.9,11990394.6,12102750.5,12217051.2,12337530.5,12465729.4,12605809.2,12740528.1,12836674.3,12967653.3,13087884.1,13215330.1,13339794.6,13454657.7,13579820.3,13758635.5,13908426.9,14087692.6,14208303.5,14337425.1,14899914.5,15014103.0,15124220.4,15257927.4,15394051.6,15520530.2,15640527.6,15768837.4,15899809.8,16047140.3,16159468.9,16288232.8,16420602.4,16595698.4,16768137.9,16913258.7,17015519.5,17128058.2,17235289.1,17366240.3,17500995.9,17608518.4,17704255.8,17811542.3,17921728.6,18078183.3,18211386.4,18328225.2,18419608.5,18520059.4,18630955.3,18731754.7,18869842.7,19015219.5,19112730.4,19216348.3,19334281.7,19441882.5,19523823.5,19620712.4,19716006.3,19797792.9,19899639.8,20000667.8,20094530.6,20205125.6,20380009.6,20477078.8,20579970.5,20676510.2,20760445.4,20840652.1,20946040.9,21033201.7,21117045.3,21212489.8,21317038.5,21407770.1,21476241.7,21586655.1,21673198.6,21795647.7,21893949.7,21994228.1,22096354.2,22199474.4,22310899.3,22417994.2,22489323.5,22580465.9,22704595.1,22815717.5,22910519.1,23019059.2,23106450.4,23185527.0,23281363.6,23373039.4,23457115.2,23537080.0,23612405.1,23730341.5,23810755.3,23890330.0,23973227.9,24061550.6,24139958.9,24215771.9,24268898.0,24371725.6,24472723.4,24566157.7,24657359.4,24732380.8,24827774.1,24957335.3,25049862.9,25146005.9,25219459.2,25298165.9,25392876.4,25483585.5,25572689.4,25661892.4,25762193.9,25845717.3,25936233.6,26036712.1,26130346.1,26244864.5,26369345.8,26498866.4,26630047.4,26771915.5,26894030.6,27011228.9,27093409.3,27170065.1,27273759.0,27391941.5,27479191.9,27585884.6,27662308.7,27736948.2,27827355.3,27922986.4,28001946.6,28067067.8,28123871.7,28211943.4,28287364.9,28541589.6,28621390.5,28725490.7,28872205.6,28994642.9,29101669.4,29186416.0,29274053.4,29392187.4,29468054.1,29546057.8,29612751.6,29725915.9,29817085.3,29902366.9,29974894.9,30036397.6,30095951.9,30184887.9,30254015.2,30328163.3,30419927.4,30508236.5,30599939.9,30688279.1,30755377.8,30840960.6,30926984.8,31004146.3,31099711.4,31192041.3,31287741.4,31359593.5,31469572.0,31570156.9,31645707.6,31754539.9,31870617.9,31961305.5,32036945.2,32114003.2,32211410.3,32293892.9,32398607.3,32510267.4,32592230.5,32658849.2,32749190.7,32816453.1,32887483.4,32965428.6,33036143.6,33109528.6,33224618.9,33300533.7,33383014.0,33471519.8,33595155.5,33680113.4,33763296.2,33845224.9,33909960.1,33967597.3,34025836.9,34145010.7,34222278.6,34302520.9,34365242.1,34451996.4,34554976.4,34632030.1,34719854.1,34791807.4,34879494.4,34961296.7,35050669.3,35217492.0,35304362.4,35381189.5,35465242.0,35558364.7,35665100.4,35749131.0,35852777.6,35929577.1,36026502.0,36104057.6,36192921.9,36289783.4,36365227.9,36439272.3,36549417.9,36639940.1,36728841.9,36813299.4,36894163.6,36979990.4,37109649.0,37221990.0,37312657.2,37464814.9,37574065.7,37704620.1,37788378.5,37868768.2,37946711.3,38011020.4,38112964.9,38203675.3,38320931.7,38446560.9,38549642.1,38629151.2,38714946.1,38818579.8,38891245.4,38999664.0,39084208.2,39189541.9,39395066.9,39511671.7,39634295.6,39742465.0,39865287.0,39991170.9,40133597.9,40276397.4,40395035.2,40568470.4,40696964.8,40825145.8,40947190.1,41059917.6,41163723.9,41265346.5,41370015.8,41452788.1,41570309.9,41694927.4,41838987.2,41922567.6,42010984.1,42095332.2,42197895.3,42310483.9,42405058.6,42495971.4,42623304.2,42748698.9,42874494.1,42989154.3,43096189.4,43226138.4,43345424.4,43489623.6,43610415.2,43729392.8,43847178.6,43993177.6,44146998.9,44283123.9,44420267.1,44620762.9,44798144.7,44951790.7,45095289.3,45297731.0,45497496.1,45791115.9,46022039.4,46255341.9,46472971.4,46743131.8,47074599.5,47353804.4,47651418.4,48094288.1,48975902.3],"abs_move_pct":[0.1743,0.1624,0.1516,0.1276,0.2333,0.2492,0.2403,0.2241,0.2325,0.2605,0.292,0.3069,0.3393,0.3025,0.294,0.337,0.3588,0.3586,0.3573,0.3862,0.424,0.4398,0.433,0.4974,0.5231,0.4999,0.5289,0.5304,0.5872,0.6067,0.554,0.5522,0.56,0.5349,0.5076,0.4836,0.5067,0.5543,0.5784,0.5303,0.5425,0.5418,0.5384,0.5464,0.5711,0.5882,0.5489,0.5545,0.5973,0.5658,0.5831,0.5988,0.5918,0.6012,0.5833,0.5809,0.6209,0.6362,0.6387,0.6219,0.5951,0.6162,0.618,0.6212,0.6366,0.6543,0.6135,0.5934,0.5876,0.6075,0.6333,0.6549,0.65,0.637,0.6316,0.6202,0.6169,0.6052,0.6103,0.6023,0.612,0.6776,0.6773,0.6653,0.6735,0.6821,0.7094,0.7022,0.6792,0.6659,0.6636,0.6763,0.6966,0.6835,0.6731,0.6842,0.731,0.7237,0.6923,0.6929,0.6994,0.6754,0.6924,0.705,0.707,0.7299,0.7875,0.7543,0.756,0.7588,0.7324,0.7261,0.7381,0.6718,0.7184,0.7199,0.6804,0.6706,0.6613,0.6536,0.646,0.6183,0.5953,0.5798,0.5849,0.6026,0.6062,0.5781,0.5791,0.5571,0.5793,0.5818,0.5689,0.5594,0.5441,0.5294,0.5624,0.5243,0.5401,0.5546,0.5512,0.5699,0.559,0.5596,0.5211,0.523,0.5181,0.5318,0.5214,0.5289,0.5346,0.5487,0.5909,0.5737,0.5704,0.5883,0.6008,0.6273,0.6538,0.6538,0.6224,0.6003,0.6262,0.6246,0.6217,0.6125,0.6215,0.5962,0.5959,0.589,0.5813,0.6069,0.5894,0.5766,0.5965,0.5901,0.6042,0.6138,0.6197,0.5998,0.6128,0.6216,0.6201,0.6042,0.6293,0.6162,0.6028,0.5914,0.6124,0.6302,0.6865,0.7212,0.7258,0.7145,0.7143,0.7346,0.7227,0.6992,0.6903,0.6811,0.673,0.6629,0.66,0.6668,0.6682,0.6494,0.6602,0.64,0.6706,0.6694,0.6723,0.6923,0.6678,0.6676,0.6579,0.6502,0.6138,0.6327,0.6121,0.5922,0.6194,0.6348,0.5873,0.5952,0.5987,0.6189,0.6276,0.6331,0.6472,0.6385,0.628,0.635,0.6522,0.6576,0.6434,0.6612,0.6831,0.683,0.6774,0.6769,0.69,0.7218,0.7063,0.7145,0.7121,0.7515,0.7442,0.7557,0.7426,0.7453,0.7437,0.7439,0.7226,0.7259,0.7144,0.7249,0.7499,0.7503,0.7613,0.7679,0.7716,0.7774,0.7873,0.7828,0.8088,0.8117,0.8167,0.8201,0.8417,0.832,0.8303,0.8245,0.8213,0.8193,0.827,0.8291,0.8214,0.8064,0.8318,0.8217,0.8324,0.8518,0.8467,0.8659,0.8529,0.8699,0.8401,0.832,0.8263,0.8256,0.8434,0.8522,0.8493,0.8392,0.8312,0.8432,0.8355,0.8427,0.8432,0.8389,0.8263,0.8314,0.8436,0.8472,0.8585,0.8656,0.8538,0.8721,0.8987,0.8996,0.8842,0.866,0.8773,0.8678,0.8732,0.8838,0.8935,0.8926,0.9035,0.9096,0.8993,0.912,0.9363,0.9325,0.936,0.9623,0.9742,0.9795,0.996,0.9943,1.0062,1.0357,1.0728,1.0754,1.0722,1.0893,1.1073,1.1073,1.1199,1.1315,1.1731,1.2006,1.1712,1.1326,1.142,1.136,1.1114,1.0923,1.086,1.0922,1.0773,1.0904,1.0888,1.0831,1.0922,1.0915,1.0983,1.0885,1.0872,1.0839,1.0798,1.0961,1.0835,1.0983,1.077,1.0721,1.0704,1.1003,1.1071,1.1227,1.1318,1.1302,1.1409,1.1423,1.1499,1.1717,1.1912,1.1654,1.1609,1.1636,1.1224,1.1061,1.1042,1.0877,1.0803,1.0511,1.0414,1.0417,1.0384,1.0353],"open5_vol":1884357.4,"days":14,"atr14":5.911428571428575,"adv14":54203620,"avg_range_pct14":2.021,"prev_close":248.0,"prev_high":248.92,"prev_low":242.24,"high_20d":262.96,"ref_5d_high":253.07,"ref_5d_low":238.69,"ref_5d_avg_high":249.192,"ref_5d_avg_low":244.004,"ref_5d_avg_range":5.188,"sr14":{"levels":[{"lo":242.24,"hi":242.52,"mid":242.39,"touches":3,"last_touch_days_ago":0},{"lo":244.6,"hi":245.88,"mid":245.3462,"touches":4,"last_touch_days_ago":1},{"lo":246.11,"hi":247.5,"mid":246.817,"touches":5,"last_touch_days_ago":2},{"lo":248.31,"hi":249.52,"mid":248.988,"touches":5,"last_touch_days_ago":0},{"lo":249.805,"hi":250.61,"mid":250.165,"touches":4,"last_touch_days_ago":5},{"lo":251.36,"hi":251.86,"mid":251.5988,"touches":4,"last_touch_days_ago":3}],"high":253.07,"low":238.69,"atr":5.9114,"sessions":14,"tol":1.4779}}