{"symbol":"INFQ","for_date":"2026-04-01","built":"2026-09-30T00:19:37-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[57865.4,34760.6,11537.1,11088.1,15355.9,10988.1,12949.6,10665.9,13339.0,16602.8,14783.9,9644.3,11607.1,9397.1,11545.9,10005.9,10313.9,9649.6,5666.3,6906.4,7929.0,10994.4,13060.6,15963.6,8598.4,9132.4,16031.9,8519.6,10925.4,8060.6,10100.9,9455.2,5836.8,6492.1,6828.4,6501.8,12447.2,7897.6,7124.1,12089.3,21771.5,7065.8,4638.6,6015.1,4373.7,6050.4,5715.9,5738.3,5369.8,4381.4,5394.8,4773.4,7090.7,8074.1,8058.9,10283.4,12339.1,7222.9,6675.7,5639.6,17086.4,5380.9,9005.0,7273.2,10967.2,7511.2,4810.1,6621.6,4616.6,8479.3,11149.9,7424.4,8382.4,7064.5,4130.4,5134.0,10169.5,8006.9,5717.7,15727.1,12184.9,6904.6,7620.8,6582.9,7197.7,10938.0,11373.7,11980.1,5672.2,4722.4,7428.4,4654.6,7269.5,4434.4,6531.6,8688.9,5714.2,10875.9,8643.4,4655.9,4507.7,4896.3,7248.0,6871.9,4371.1,5035.4,6108.4,4601.9,5398.8,5549.3,4856.6,3921.6,6916.2,14200.9,4384.6,3772.6,7366.7,2551.1,6960.1,12594.9,3582.3,7692.1,4504.6,7506.1,3953.7,6512.0,7149.9,7729.2,4428.9,11164.8,4234.9,6192.4,5328.7,7256.7,5484.4,3679.9,2979.2,3912.9,4069.5,4463.2,5046.0,9155.8,9181.8,3290.7,3429.7,3614.7,3134.8,3155.6,4145.9,4126.4,3155.5,4352.3,5743.9,4484.4,5235.4,4855.5,6498.2,5050.9,5213.1,5212.0,7353.9,3064.5,3140.3,4109.5,5924.3,5189.8,6668.0,4018.6,3214.7,4028.1,6394.9,15175.4,7723.1,4154.1,4624.1,4533.4,7907.0,5743.5,6223.2,2587.6,6299.4,10325.6,2422.8,4956.0,3708.8,3734.8,2770.6,5055.7,5732.3,3443.4,6911.4,8137.9,5447.9,4259.6,4730.0,4774.9,3423.4,6685.1,3426.9,3499.1,4623.6,3789.9,4847.6,7983.7,3757.6,3320.6,4378.1,4451.5,3378.2,4192.8,5124.4,3127.9,4907.9,3109.2,8702.3,6807.9,3662.6,4544.5,3865.5,6287.2,7408.6,3183.6,5916.1,3436.1,5395.6,2886.4,5190.5,4449.9,4429.8,2897.3,4366.2,2559.5,2661.6,4468.6,7147.8,4647.7,2425.0,2617.8,3158.8,2483.3,3680.6,2816.9,2011.6,2436.5,3479.0,8431.4,4137.6,2088.8,2016.7,3370.7,3739.6,3563.1,4315.9,2151.4,3317.6,2869.0,3821.6,3587.1,4420.1,4018.0,4326.4,2555.7,2497.3,1870.6,1911.9,2490.8,4450.6,9514.6,4702.6,3996.6,3113.9,3018.7,2591.9,3389.3,3762.1,2580.1,8135.6,2336.6,6895.3,3782.6,2349.2,2804.5,4356.6,5040.7,3255.4,3748.0,3395.0,2416.5,3491.8,4291.2,6020.6,4291.2,5484.9,7476.6,3221.6,3592.9,2449.7,3744.6,3281.2,3434.7,3458.4,2835.9,3932.1,7180.4,5571.4,2608.6,3718.1,3071.6,3505.0,3182.3,3940.8,2654.4,4053.1,6886.9,4576.0,3929.0,3553.5,4589.8,4114.6,3759.5,6807.6,6625.4,16132.1,6871.3,17938.0,11658.0,8622.5,5061.9,6577.9,4247.6,10657.8,6289.4,12328.4,11350.9,9684.0,4923.4,6290.1,4920.4,6895.7,5596.6,5017.3,4570.3,9146.8,7854.9,4231.9,3254.3,5430.9,3221.6,4113.6,5009.3,4853.4,4104.9,3896.9,4086.4,4728.1,3778.5,2982.9,2856.6,4741.7,4635.6,6666.2,4624.9,7478.5,4834.4,6061.2,5372.5,6747.5,4186.4,4762.4,7801.2,6294.6,8412.6,7265.9,7758.4,6671.5,6971.9,8674.8,8168.7,7576.6,7599.8,12712.4,11356.7,10900.9,11313.8,12594.4,20588.9,14731.6,21309.9,23344.1,37551.3],"cum_vol":[57865.4,92625.9,104163.1,115251.1,130607.1,141595.1,154544.7,165210.6,178549.6,195152.4,209936.4,219580.6,231187.8,240584.9,252130.8,262136.7,272450.6,282100.3,287766.6,294673.0,302602.0,313596.4,326657.0,342620.6,351219.0,360351.4,376383.2,384902.8,395828.2,403888.8,413989.7,423444.9,429281.7,435773.9,442602.3,449104.1,461551.3,469448.9,476573.1,488662.4,510433.9,517499.6,522138.2,528153.3,532527.0,538577.4,544293.3,550031.6,555401.4,559782.8,565177.6,569951.0,577041.7,585115.8,593174.7,603458.1,615797.2,623020.1,629695.8,635335.4,652421.8,657802.6,666807.6,674080.9,685048.1,692559.3,697369.4,703991.1,708607.6,717086.9,728236.9,735661.3,744043.6,751108.1,755238.6,760372.6,770542.1,778549.0,784266.7,799993.8,812178.6,819083.2,826704.0,833286.9,840484.6,851422.6,862796.3,874776.4,880448.6,885171.1,892599.5,897254.1,904523.6,908958.1,915489.7,924178.6,929892.9,940768.8,949412.2,954068.1,958575.8,963472.1,970720.1,977591.9,981963.1,986998.5,993106.9,997708.8,1003107.6,1008656.9,1013513.4,1017435.1,1024351.3,1038552.2,1042936.9,1046709.5,1054076.2,1056627.4,1063587.5,1076182.4,1079764.6,1087456.8,1091961.4,1099467.5,1103421.2,1109933.2,1117083.1,1124812.3,1129241.1,1140405.9,1144640.8,1150833.2,1156161.9,1163418.6,1168903.1,1172582.9,1175562.1,1179475.0,1183544.5,1188007.7,1193053.7,1202209.5,1211391.3,1214682.0,1218111.7,1221726.4,1224861.2,1228016.8,1232162.7,1236289.1,1239444.6,1243796.9,1249540.8,1254025.2,1259260.6,1264116.1,1270614.4,1275665.2,1280878.4,1286090.4,1293444.2,1296508.7,1299649.0,1303758.5,1309682.8,1314872.6,1321540.6,1325559.2,1328773.9,1332802.1,1339196.9,1354372.3,1362095.4,1366249.4,1370873.5,1375406.9,1383313.9,1389057.4,1395280.6,1397868.1,1404167.5,1414493.1,1416915.9,1421871.9,1425580.6,1429315.4,1432086.0,1437141.7,1442874.0,1446317.4,1453228.8,1461366.7,1466814.6,1471074.1,1475804.1,1480579.1,1484002.4,1490687.5,1494114.4,1497613.5,1502237.1,1506027.1,1510874.7,1518858.4,1522616.1,1525936.7,1530314.9,1534766.4,1538144.6,1542337.4,1547461.8,1550589.7,1555497.6,1558606.9,1567309.1,1574117.0,1577779.6,1582324.1,1586189.6,1592476.8,1599885.4,1603068.9,1608985.0,1612421.1,1617816.7,1620703.1,1625893.6,1630343.4,1634773.2,1637670.5,1642036.7,1644596.2,1647257.8,1651726.4,1658874.1,1663521.9,1665946.9,1668564.6,1671723.4,1674206.7,1677887.3,1680704.2,1682715.9,1685152.4,1688631.4,1697062.7,1701200.3,1703289.1,1705305.8,1708676.5,1712416.1,1715979.3,1720295.1,1722446.6,1725764.2,1728633.2,1732454.9,1736042.0,1740462.1,1744480.1,1748806.6,1751362.3,1753859.6,1755730.1,1757642.1,1760132.9,1764583.4,1774098.0,1778800.6,1782797.2,1785911.1,1788929.8,1791521.7,1794911.0,1798673.1,1801253.2,1809388.8,1811725.4,1818620.7,1822403.3,1824752.5,1827557.0,1831913.6,1836954.4,1840209.7,1843957.7,1847352.7,1849769.2,1853261.0,1857552.2,1863572.9,1867864.1,1873348.9,1880825.6,1884047.1,1887640.0,1890089.7,1893834.4,1897115.6,1900550.3,1904008.7,1906844.6,1910776.7,1917957.1,1923528.5,1926137.1,1929855.2,1932926.9,1936431.9,1939614.1,1943554.9,1946209.4,1950262.4,1957149.3,1961725.3,1965654.3,1969207.8,1973797.6,1977912.2,1981671.7,1988479.4,1995104.8,2011236.9,2018108.1,2036046.1,2047704.1,2056326.6,2061388.5,2067966.4,2072214.1,2082871.9,2089161.3,2101489.7,2112840.6,2122524.6,2127447.9,2133738.1,2138658.5,2145554.2,2151150.8,2156168.1,2160738.4,2169885.1,2177740.0,2181971.9,2185226.2,2190657.1,2193878.7,2197992.4,2203001.6,2207855.1,2211959.9,2215856.8,2219943.2,2224671.4,2228449.9,2231432.8,2234289.4,2239031.1,2243666.8,2250333.0,2254957.9,2262436.4,2267270.8,2273332.0,2278704.5,2285452.0,2289638.4,2294400.9,2302202.1,2308496.7,2316909.3,2324175.2,2331933.6,2338605.1,2345577.1,2354251.9,2362420.6,2369997.2,2377597.0,2390309.4,2401666.1,2412567.0,2423880.8,2436475.1,2457064.0,2471795.6,2493105.5,2516449.6,2554000.9],"abs_move_pct":[0.9229,1.5383,1.5265,1.5064,1.7303,1.9678,2.1484,2.1744,2.2077,2.1784,2.3026,2.2391,2.4001,2.4453,2.1353,2.1659,2.3249,2.2527,2.2011,2.2443,2.3089,2.3311,2.3537,2.5103,2.5303,2.61,2.7789,2.5954,2.668,2.6886,2.57,2.4268,2.4338,2.4053,2.3489,2.2543,2.1806,2.351,2.4646,2.3915,2.2129,2.3167,2.1624,2.2481,2.1862,2.1109,2.0851,2.0184,2.1832,2.2346,2.3228,2.303,2.3777,2.3072,2.3396,2.3137,2.4951,2.4417,2.5098,2.5325,2.4376,2.4548,2.4304,2.6066,2.618,2.5739,2.6939,2.557,2.4748,2.4719,2.7412,2.9008,2.8834,2.8608,2.8545,2.6983,2.7427,2.8144,2.6745,2.6688,2.623,2.6992,2.855,2.8681,2.897,2.8328,2.8114,2.8947,2.8904,2.9444,2.9076,2.8877,2.7915,2.8414,2.7564,2.6992,2.8935,2.8721,2.8358,2.8429,2.8327,2.9018,2.9189,2.888,2.9925,3.1068,3.0572,3.014,3.1171,3.1528,3.0962,3.0944,3.1613,3.0554,3.1642,3.2632,3.1737,3.1692,3.2296,3.307,3.3121,3.2172,3.2182,3.1817,3.1918,3.1496,3.1309,3.0644,2.9989,2.9688,2.9053,3.0238,2.9869,2.8959,2.9024,2.881,2.9336,2.9383,2.9329,2.9569,3.0319,3.1101,3.1426,3.1223,3.1432,2.9629,2.9568,2.9464,2.8713,2.8882,2.8583,2.9469,2.9938,3.0587,3.0949,3.11,3.1055,3.2266,3.2673,3.3257,3.3456,3.2966,3.3828,3.301,3.3848,3.3963,3.5003,3.4993,3.4242,3.4285,3.4763,3.6096,3.5733,3.5088,3.6966,3.7531,3.8321,3.8715,4.0103,3.8994,3.9646,4.0452,4.0098,4.0873,4.0745,4.0916,4.1577,4.1965,4.2249,4.2265,4.4048,4.4981,4.5127,4.5287,4.5093,4.5834,4.6052,4.6582,4.6093,4.6716,4.7102,4.6594,4.6831,4.8315,4.7715,4.7777,4.7501,4.7153,4.7767,4.7316,4.6843,4.7089,4.7132,4.6696,4.6556,4.5637,4.4426,4.4766,4.4729,4.5958,4.5012,4.5331,4.5279,4.538,4.5572,4.6215,4.5322,4.5981,4.5548,4.523,4.469,4.3995,4.4477,4.4714,4.4307,4.4912,4.5519,4.5421,4.4978,4.4582,4.4961,4.4903,4.4766,4.495,4.4776,4.4287,4.505,4.5094,4.5224,4.555,4.6115,4.6396,4.6975,4.6797,4.6335,4.6782,4.6682,4.7019,4.6823,4.7679,4.7023,4.6887,4.6755,4.6265,4.6862,4.663,4.7154,4.7461,4.7485,4.7416,4.6838,4.6729,4.664,4.7319,4.7664,4.728,4.8334,4.8065,4.8009,4.8307,4.865,4.9012,4.8572,4.8642,4.878,4.9234,4.9425,4.9314,4.9496,4.9884,5.0066,5.1303,5.14,5.1601,5.1709,5.1376,5.1244,5.2098,5.2091,5.2348,5.2702,5.2493,5.233,5.1986,5.2578,5.2603,5.2742,5.2872,5.3213,5.3198,5.3508,5.3315,5.3214,5.3682,5.3854,5.4306,5.4557,5.4784,5.4661,5.463,5.5209,5.5087,5.6073,5.547,5.5467,5.3949,5.4156,5.4036,5.3847,5.4363,5.3781,5.4925,5.5603,5.615,5.6944,5.6989,5.7362,5.8145,5.8772,5.8973,5.9531,5.9623,5.9577,5.8947,5.9943,5.9083,5.8706,5.8427,5.7954,5.8034,5.8791,5.8965,5.8642,5.8142,5.7327,5.697,5.672,5.6231,5.6122,5.628,5.5669,5.6623,5.6734,5.7671,5.6777,5.727,5.7687,5.7915,5.7534,5.7692,5.8293,5.7578,5.7548,5.7807,5.7694,5.8254,5.7913,5.8377,5.9276,5.8986,5.9269,5.8329,5.847,5.8627,5.7739,5.8217,5.7758,5.7267,5.6412,5.6644],"open5_vol":130607.1,"days":14,"atr14":0.9901785714285714,"adv14":2783064,"avg_range_pct14":9.64,"prev_close":9.81,"prev_high":9.8199,"prev_low":9.11,"high_20d":12.66,"ref_5d_high":11.7701,"ref_5d_low":8.52,"ref_5d_avg_high":10.688,"ref_5d_avg_low":9.678,"ref_5d_avg_range":1.01,"sr14":{"levels":[{"lo":8.52,"hi":8.56,"mid":8.54,"touches":2,"last_touch_days_ago":1},{"lo":8.8,"hi":9.01,"mid":8.905,"touches":2,"last_touch_days_ago":6},{"lo":9.11,"hi":9.21,"mid":9.16,"touches":2,"last_touch_days_ago":0},{"lo":9.547,"hi":9.79,"mid":9.6914,"touches":5,"last_touch_days_ago":2},{"lo":9.8199,"hi":10.01,"mid":9.91,"touches":3,"last_touch_days_ago":0},{"lo":10.135,"hi":10.36,"mid":10.2475,"touches":2,"last_touch_days_ago":5},{"lo":10.4,"hi":10.62,"mid":10.5462,"touches":6,"last_touch_days_ago":2},{"lo":11.1,"hi":11.19,"mid":11.145,"touches":2,"last_touch_days_ago":10},{"lo":11.53,"hi":11.7701,"mid":11.6167,"touches":3,"last_touch_days_ago":3}],"high":11.7701,"low":8.52,"atr":0.9902,"sessions":14,"tol":0.2475}}