{"symbol":"GLND","for_date":"2026-04-01","built":"2026-09-30T00:19:37-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[12156.6,8130.6,5289.6,2015.5,2597.0,2504.1,2150.1,5563.8,10182.6,4988.0,2785.1,3020.5,4303.5,4480.9,4727.4,3335.6,2682.7,3761.1,14930.6,16997.6,11683.7,2594.3,1301.8,977.0,1293.3,9869.8,14784.1,11418.5,5752.9,6023.6,18467.1,25831.6,25831.0,9571.9,16979.6,10482.6,22580.1,14733.6,9074.6,13521.9,9605.7,16224.4,10279.4,6928.9,4430.6,3866.4,4790.9,13174.4,13553.5,11014.1,8188.2,6279.1,4146.5,3025.2,7208.7,6661.7,5688.6,3955.1,5471.9,4027.0,6379.7,6730.0,1914.2,3406.9,2701.2,2421.2,6785.4,3529.4,3692.9,4779.4,2352.2,1627.2,4377.8,8052.5,6026.1,6689.2,6543.6,2963.1,2719.8,4081.6,3119.7,645.7,1640.1,1371.5,1840.5,5163.8,6422.7,10904.2,6574.7,8780.1,7287.6,9974.0,3275.6,3831.1,1981.9,1382.6,2265.8,575.9,1117.6,3531.2,3384.5,2287.9,2034.1,3391.4,1640.4,1408.4,2449.4,5325.4,1809.4,2122.7,4100.1,5017.1,2073.5,1932.3,1386.4,1161.5,565.8,2663.1,2832.1,2555.5,1005.2,2450.9,2137.6,1351.9,1815.9,1962.4,2742.5,1638.9,2932.6,2767.6,1103.6,1851.2,1159.5,928.2,1618.4,1192.1,1146.0,1598.7,1232.0,1644.4,2312.6,3307.5,1663.9,1925.9,2007.9,1007.4,1565.2,983.2,1499.1,1796.9,547.5,1180.3,1217.5,2207.0,1845.6,2190.6,2901.8,1725.5,1257.2,2102.1,1690.7,1782.8,2218.1,1839.4,2414.7,1788.9,1478.6,821.0,1878.6,2070.0,3045.7,1667.0,896.9,1266.4,988.8,992.9,1670.4,1016.8,539.6,1462.0,604.7,962.8,524.5,1092.9,1201.4,936.0,1857.1,953.4,688.6,871.0,503.7,645.8,1004.1,1686.1,2640.6,2110.9,1265.9,1195.2,1559.5,2438.2,1136.1,1663.1,2007.7,1686.8,2073.6,4471.2,1940.6,1015.4,1083.9,1066.4,872.9,1076.2,896.0,1263.7,1865.1,2284.4,1537.9,2416.1,3294.5,5221.9,4195.9,5604.9,3619.5,6979.6,2478.6,4862.6,3455.4,3168.0,2405.6,3460.6,3044.6,2860.2,3012.9,7131.2,1400.4,1487.7,1076.4,1254.4,2736.8,1797.1,1171.2,2055.1,1138.8,1630.8,1651.4,472.8,431.1,938.0,2017.1,1113.6,1630.6,1554.2,1995.4,2350.5,3376.7,1322.4,682.2,834.5,651.5,821.6,1219.0,473.4,1228.7,970.2,1263.1,3248.4,964.6,852.9,821.6,1134.4,782.1,652.6,509.0,1427.1,1443.5,858.4,499.1,405.2,241.5,831.7,916.9,4944.9,1878.3,2831.0,1009.1,1778.6,1636.1,1530.2,1748.1,1055.1,2115.4,965.6,1626.5,664.1,672.6,1003.6,564.9,691.4,1626.7,1099.6,1076.4,876.4,636.1,2445.1,634.5,1251.6,1336.6,655.2,836.3,968.1,749.6,2285.9,2254.1,1356.8,603.1,776.0,1319.7,4152.5,1375.6,1166.4,2976.5,2541.8,949.1,1248.4,1096.1,977.1,707.3,638.4,525.4,806.1,351.1,1128.9,713.4,1608.1,1694.1,887.4,4566.1,2530.6,2613.6,1808.6,1183.9,1795.4,2150.3,3664.5,1698.9,1991.9,2492.4,1280.8,10291.2,4190.5,3293.3,4370.3,1871.9,582.4,1251.2,3127.1,6459.4,4519.2,889.7,1537.1,3058.9,4152.4,2537.4,2039.4,1966.5,1634.0,3565.2,4702.7,3553.4,2897.9,2409.5,2683.1,3099.4,3228.8,1224.0,1726.2,1483.6,1271.4,903.6,2488.8,2271.1,2575.8,1630.5,2668.6,2411.0,3020.4,2376.5,2253.5,4385.1,6496.2],"cum_vol":[12156.6,20287.2,25576.9,27592.4,30189.4,32693.5,34843.6,40407.4,50590.0,55578.0,58363.1,61383.6,65687.1,70167.9,74895.4,78231.0,80913.7,84674.8,99605.4,116603.1,128286.8,130881.1,132182.9,133159.9,134453.1,144322.9,159107.0,170525.5,176278.4,182302.1,200769.1,226600.8,252431.8,262003.6,278983.2,289465.9,312046.0,326779.6,335854.3,349376.1,358981.9,375206.3,385485.7,392414.6,396845.2,400711.6,405502.5,418676.9,432230.4,443244.5,451432.7,457711.8,461858.3,464883.5,472092.2,478753.9,484442.6,488397.6,493869.6,497896.6,504276.3,511006.3,512920.5,516327.4,519028.6,521449.8,528235.2,531764.6,535457.6,540237.0,542589.2,544216.4,548594.2,556646.7,562672.9,569362.1,575905.7,578868.8,581588.6,585670.2,588789.9,589435.6,591075.7,592447.2,594287.7,599451.5,605874.2,616778.4,623353.1,632133.2,639420.9,649394.9,652670.5,656501.6,658483.4,659866.1,662131.9,662707.7,663825.4,667356.6,670741.1,673029.0,675063.1,678454.5,680094.9,681503.3,683952.6,689278.1,691087.5,693210.2,697310.4,702327.4,704400.9,706333.2,707719.6,708881.1,709446.9,712109.9,714942.1,717497.6,718502.8,720953.7,723091.4,724443.2,726259.1,728221.4,730963.9,732602.8,735535.4,738303.0,739406.6,741257.8,742417.3,743345.5,744963.9,746156.0,747302.0,748900.7,750132.7,751777.1,754089.7,757397.2,759061.1,760987.1,762994.9,764002.4,765567.6,766550.8,768049.9,769846.9,770394.4,771574.6,772792.1,774999.1,776844.8,779035.4,781937.2,783662.7,784919.9,787022.0,788712.7,790495.5,792713.6,794553.0,796967.7,798756.6,800235.2,801056.2,802934.8,805004.8,808050.5,809717.5,810614.4,811880.9,812869.6,813862.5,815532.9,816549.6,817089.2,818551.2,819155.9,820118.7,820643.2,821736.1,822937.6,823873.6,825730.6,826684.1,827372.7,828243.7,828747.4,829393.2,830397.3,832083.4,834724.0,836834.9,838100.8,839296.0,840855.5,843293.7,844429.8,846092.9,848100.6,849787.4,851861.1,856332.3,858272.9,859288.2,860372.1,861438.5,862311.4,863387.6,864283.6,865547.4,867412.4,869696.8,871234.6,873650.7,876945.2,882167.1,886362.9,891967.9,895587.4,902567.0,905045.6,909908.2,913363.6,916531.6,918937.3,922397.9,925442.5,928302.7,931315.6,938446.9,939847.3,941335.0,942411.4,943665.7,946402.5,948199.6,949370.9,951426.0,952564.8,954195.6,955847.0,956319.8,956750.9,957688.9,959706.0,960819.6,962450.1,964004.4,965999.7,968350.2,971726.9,973049.4,973731.6,974566.1,975217.6,976039.1,977258.1,977731.6,978960.3,979930.5,981193.6,984442.0,985406.6,986259.6,987081.1,988215.5,988997.6,989650.3,990159.3,991586.4,993029.9,993888.3,994387.4,994792.6,995034.1,995865.8,996782.7,1001727.6,1003605.9,1006436.9,1007446.1,1009224.6,1010860.7,1012390.9,1014139.1,1015194.1,1017309.5,1018275.1,1019901.6,1020565.7,1021238.3,1022241.9,1022806.9,1023498.3,1025125.0,1026224.6,1027301.0,1028177.4,1028813.5,1031258.6,1031893.1,1033144.7,1034481.4,1035136.6,1035972.9,1036941.0,1037690.6,1039976.5,1042230.6,1043587.4,1044190.5,1044966.5,1046286.2,1050438.7,1051814.3,1052980.6,1055957.1,1058498.9,1059448.1,1060696.5,1061792.6,1062769.8,1063477.1,1064115.4,1064640.9,1065446.9,1065798.1,1066926.9,1067640.3,1069248.4,1070942.5,1071829.9,1076395.9,1078926.6,1081540.2,1083348.8,1084532.6,1086328.1,1088478.4,1092142.9,1093841.8,1095833.6,1098326.0,1099606.8,1109898.0,1114088.5,1117381.8,1121752.1,1123623.9,1124206.4,1125457.6,1128584.7,1135044.1,1139563.3,1140453.0,1141990.1,1145049.0,1149201.4,1151738.7,1153778.1,1155744.6,1157378.6,1160943.9,1165646.6,1169199.9,1172097.9,1174507.4,1177190.5,1180289.9,1183518.6,1184742.6,1186468.9,1187952.4,1189223.8,1190127.4,1192616.1,1194887.3,1197463.1,1199093.6,1201762.2,1204173.2,1207193.6,1209570.1,1211823.6,1216208.7,1222704.9],"abs_move_pct":[1.8239,2.2391,2.7673,2.6746,2.3868,2.4354,3.3641,4.1377,4.2676,4.4993,4.8018,4.5756,4.2654,4.3071,4.6186,4.3142,4.4754,4.7477,6.3767,6.097,6.2997,6.2799,6.2414,6.2882,6.5622,6.7152,6.6234,6.5082,6.318,6.2302,7.192,7.6319,8.0747,8.1093,7.7127,7.5241,7.6751,7.1991,7.8011,7.7694,7.5673,7.5207,7.2364,7.3397,7.4044,7.3728,7.3388,8.8313,9.1459,9.0319,8.3079,8.5777,8.2361,8.4476,7.9864,7.6853,8.1718,7.335,7.579,7.2662,6.7423,6.8378,6.9043,7.0932,7.2698,7.0887,7.6572,7.2596,6.5331,6.5238,6.546,6.2018,5.9852,5.8429,6.5206,5.976,5.9333,5.9068,5.7274,5.1504,5.3851,5.3292,5.1207,5.1659,5.0403,5.074,5.5455,6.1984,6.018,6.0576,6.5661,6.9197,6.4311,5.9068,6.2338,6.2235,5.9891,6.1567,6.176,6.3799,6.8454,6.4119,6.6563,6.6822,7.0823,6.6482,6.5527,6.4414,6.4067,6.4404,5.7863,6.229,6.3814,6.5278,6.6527,6.6098,6.5932,6.1253,6.2801,6.7053,6.7647,6.5491,6.4816,6.4087,6.528,6.2887,6.4375,6.706,6.9007,7.5452,7.1489,7.4435,7.3787,7.0313,6.9273,7.1664,7.3819,7.7315,7.4144,7.5457,7.8752,7.5226,7.2185,6.9346,7.2429,7.3692,7.2258,7.22,7.2861,7.2122,7.3415,7.3861,7.3633,7.4212,7.8062,8.0075,8.1463,8.0726,8.2158,8.3217,8.1846,7.9718,8.3866,8.278,8.1193,8.1092,8.3373,8.4515,8.5151,8.4624,8.5189,8.7112,8.9335,8.7022,8.6116,8.928,9.0966,8.9934,8.8217,8.9843,8.9794,9.1114,9.2468,9.482,9.4091,9.2704,9.223,9.4686,9.5318,9.3914,9.4124,9.298,9.4197,9.5617,9.5419,9.872,9.6976,9.7393,9.6816,9.6609,9.7124,10.178,9.9628,9.7172,9.8686,9.9071,9.8302,9.7415,9.566,9.2909,9.5512,9.4301,9.805,9.8877,10.0114,10.2789,10.3763,10.438,10.4547,10.969,10.8104,10.7409,10.9887,10.9812,10.9761,11.1877,11.1446,11.0135,11.0672,10.9899,11.2929,11.3845,11.4457,11.0378,11.766,11.1199,11.0071,10.6746,10.5582,10.9935,10.8795,10.5578,10.6148,10.7453,10.3477,10.5207,10.6048,10.3317,10.4938,10.4676,10.433,10.1875,10.3767,10.5625,10.5902,10.4087,10.364,10.3255,10.2989,10.255,10.3131,10.4286,10.1278,10.2924,10.1452,10.074,10.1339,10.2088,10.3753,10.2612,10.0228,10.0314,10.1998,10.2476,10.2235,10.212,10.0314,10.1021,10.3108,10.2655,10.3318,10.1801,10.1612,9.8366,9.8579,9.9288,9.998,10.1986,10.3773,10.2809,10.1954,10.1115,10.1242,9.9324,10.0593,10.0787,10.1548,10.2776,10.582,10.5724,10.5271,10.6357,10.5973,10.9027,10.7901,11.0535,11.1463,11.0724,11.3218,11.254,11.2992,11.5495,11.7424,11.485,11.2007,10.8899,11.4172,11.5945,11.4699,11.7224,11.675,12.0014,11.8404,11.561,11.4182,11.3196,11.4665,11.4693,11.5409,11.6779,11.5832,11.6274,11.7628,12.2158,12.0896,12.4293,12.414,12.4304,12.4278,12.1896,12.1424,12.2329,12.483,12.517,12.3368,12.1847,12.2633,12.3953,12.0989,12.387,12.1158,11.8053,12.1358,12.0522,11.8567,12.0809,12.2317,12.3472,12.3268,12.2751,12.5133,12.4485,12.2863,12.4165,12.2358,12.0491,12.179,12.5129,12.5035,12.4013,12.5364,12.5989,13.0427,12.4587,12.0636,12.0836,12.0321,12.1384,12.0729,12.1751,12.3227,12.0842,12.1558,11.9047,11.61,11.697,11.5321,11.6407,11.636,11.9706],"open5_vol":30189.4,"days":14,"atr14":2.9805428571428574,"adv14":1971588,"avg_range_pct14":30.337,"prev_close":8.75,"prev_high":10.172,"prev_low":8.3399,"high_20d":23.0,"ref_5d_high":23.0,"ref_5d_low":7.1,"ref_5d_avg_high":13.6404,"ref_5d_avg_low":8.576,"ref_5d_avg_range":5.0644,"sr14":{"levels":[{"lo":7.1,"hi":7.79,"mid":7.51,"touches":4,"last_touch_days_ago":2},{"lo":8.05,"hi":8.61,"mid":8.375,"touches":4,"last_touch_days_ago":0},{"lo":9.02,"hi":9.43,"mid":9.2267,"touches":3,"last_touch_days_ago":4},{"lo":9.7925,"hi":10.49,"mid":10.2519,"touches":10,"last_touch_days_ago":0},{"lo":10.78,"hi":11.095,"mid":10.905,"touches":3,"last_touch_days_ago":3},{"lo":12.48,"hi":13.0,"mid":12.76,"touches":3,"last_touch_days_ago":1}],"high":23.0,"low":7.1,"atr":2.9805,"sessions":14,"tol":0.7451}}