{"symbol":"EXK","for_date":"2026-04-01","built":"2026-09-30T00:19:37-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[313219.0,78808.7,57176.4,61163.6,52007.0,90905.4,107637.7,48244.3,44394.1,48660.1,55620.9,47308.4,48037.7,51061.6,58571.2,59434.6,42162.7,45617.8,47175.5,46529.3,48457.9,55559.1,49477.1,25612.8,27876.9,36226.2,57307.4,47635.6,40452.4,32669.3,79090.0,40989.1,67182.1,44856.5,32182.2,37555.0,35096.8,32230.6,81296.3,56503.9,25978.1,33011.4,35760.5,42670.7,39592.6,49864.9,44443.8,124603.4,33523.4,26267.9,21940.4,25492.8,25675.6,29015.6,41144.8,27138.4,24795.6,22354.9,29286.4,27176.6,31103.3,29648.4,20223.7,24367.5,32420.0,27423.5,22996.1,19378.4,23832.7,25892.6,38177.1,37243.1,22164.5,19455.6,16986.2,23087.0,26361.4,24756.7,28914.8,26214.8,27903.3,26063.6,31221.6,17370.0,28659.3,35415.1,31987.2,41323.4,28257.4,23017.7,36885.6,24199.1,33471.8,33311.3,23878.5,31194.6,23122.1,17962.6,18986.4,16462.0,26573.6,22105.4,24498.3,17068.9,14051.0,23041.3,20803.0,25309.3,16299.1,21568.3,25308.5,30203.2,22454.4,27386.8,19488.2,13795.4,24834.5,15996.7,14370.6,10034.2,19288.0,21302.9,14544.3,19350.8,26092.4,36699.6,24334.9,18349.4,17196.7,19506.3,18859.5,17733.2,15410.9,12959.1,16956.1,14063.4,17572.9,28908.8,16750.6,12219.7,16130.1,19840.8,25577.3,19602.4,11341.7,25751.6,20688.1,17119.8,11817.6,16826.1,27171.3,20738.9,18183.6,23291.4,13932.5,11129.1,11746.2,18698.6,16246.4,11434.4,21667.5,14148.9,12698.7,19358.1,12785.7,19403.1,22426.0,27905.3,12425.5,15911.0,15158.3,18022.5,18801.1,14177.5,11246.6,25148.9,18621.8,12886.0,18464.4,16106.9,24526.3,26892.1,14099.0,17788.5,16412.7,12869.5,21634.7,17305.9,19059.9,16628.4,20502.6,22391.7,25982.6,20882.3,20597.8,23670.0,11083.4,14501.1,10347.0,17422.9,23106.7,11583.1,10880.7,12405.7,7802.6,11598.6,9644.1,12097.1,11770.4,12554.2,21545.0,15851.8,16681.4,13057.6,20963.8,29218.4,13347.3,18460.5,14355.1,11219.5,20116.5,9969.6,11019.3,15119.7,7455.5,18008.1,12128.9,17071.2,16469.6,16409.0,20355.9,14009.1,8306.1,19140.3,13529.2,19034.8,15531.6,11884.5,12789.6,10960.2,20186.6,12534.9,17430.6,12446.9,11740.9,11761.5,13119.9,13274.5,13919.1,9906.6,19476.1,20738.7,30579.9,14050.7,14263.8,15710.3,13207.4,16923.8,18424.9,27666.9,22475.6,28172.8,16005.1,16128.7,11930.8,37678.1,12979.3,10686.1,14795.5,10878.3,16962.9,11906.1,16896.1,11797.9,15076.1,14463.1,25829.4,29589.0,15098.4,16005.2,17960.4,9964.9,21610.6,16480.7,15207.8,10448.9,10750.3,12990.9,10659.0,15188.7,14070.5,18471.5,25346.0,14316.9,13011.0,11328.2,14347.9,13257.4,17242.2,19491.9,20435.1,22463.9,16565.2,20096.4,14637.6,20304.7,26307.4,13137.9,18629.8,18011.4,15049.5,22297.5,21872.5,28119.6,17281.1,26422.4,12749.1,25049.5,35253.4,11706.6,22962.4,37635.1,13296.4,11521.7,12601.2,14589.6,17383.0,22462.4,18137.7,21302.4,29565.1,19545.3,16465.5,15734.2,11078.6,17866.0,18336.9,17229.6,18993.5,17537.6,24450.6,21883.3,21129.7,28871.5,20594.9,29531.1,22533.8,22569.4,29597.4,17630.9,25701.2,22287.2,18366.9,15487.2,20590.7,23433.4,19460.7,30751.0,21441.7,24311.1,34467.6,25470.7,30346.6,31623.0,17795.9,30660.7,25951.9,19840.9,20458.9,24568.6,29201.3,29734.6,40526.5,29850.9,28760.1,31454.4,38177.3,42310.6,29815.2,38868.0,106911.5,51746.5,43119.3,48130.6,56126.7,71450.8,70961.9,125031.9,153149.1,223975.6],"cum_vol":[313219.0,392027.7,449204.1,510367.6,562374.6,653280.1,760917.8,809162.1,853556.2,902216.4,957837.3,1005145.7,1053183.4,1104245.0,1162816.2,1222250.9,1264413.6,1310031.4,1357206.9,1403736.1,1452194.0,1507753.1,1557230.2,1582843.0,1610719.9,1646946.1,1704253.5,1751889.1,1792341.5,1825010.8,1904100.8,1945089.9,2012272.0,2057128.5,2089310.7,2126865.7,2161962.5,2194193.1,2275489.4,2331993.4,2357971.4,2390982.8,2426743.3,2469414.0,2509006.6,2558871.5,2603315.3,2727918.6,2761442.1,2787710.0,2809650.4,2835143.2,2860818.8,2889834.4,2930979.2,2958117.6,2982913.1,3005268.0,3034554.4,3061731.0,3092834.3,3122482.6,3142706.4,3167073.9,3199493.9,3226917.4,3249913.5,3269291.9,3293124.6,3319017.3,3357194.4,3394437.5,3416602.0,3436057.6,3453043.8,3476130.8,3502492.2,3527248.9,3556163.7,3582378.5,3610281.8,3636345.4,3667567.0,3684937.0,3713596.3,3749011.4,3780998.6,3822321.9,3850579.4,3873597.1,3910482.6,3934681.7,3968153.5,4001464.8,4025343.3,4056537.9,4079660.0,4097622.6,4116608.9,4133070.9,4159644.5,4181749.9,4206248.1,4223317.1,4237368.1,4260409.4,4281212.4,4306521.6,4322820.8,4344389.1,4369697.6,4399900.8,4422355.1,4449741.9,4469230.1,4483025.6,4507860.1,4523856.8,4538227.4,4548261.6,4567549.6,4588852.4,4603396.7,4622747.5,4648839.9,4685539.5,4709874.4,4728223.8,4745420.5,4764926.8,4783786.3,4801519.5,4816930.4,4829889.6,4846845.7,4860909.1,4878481.9,4907390.7,4924141.4,4936361.1,4952491.1,4972331.9,4997909.2,5017511.6,5028853.3,5054604.9,5075292.9,5092412.7,5104230.4,5121056.5,5148227.8,5168966.7,5187150.4,5210441.8,5224374.3,5235503.4,5247249.6,5265948.2,5282194.6,5293629.1,5315296.6,5329445.5,5342144.2,5361502.4,5374288.1,5393691.2,5416117.2,5444022.5,5456448.0,5472359.0,5487517.3,5505539.8,5524340.9,5538518.4,5549765.0,5574913.9,5593535.6,5606421.6,5624886.1,5640993.0,5665519.3,5692411.4,5706510.4,5724298.9,5740711.6,5753581.1,5775215.9,5792521.8,5811581.6,5828210.0,5848712.6,5871104.3,5897086.9,5917969.2,5938567.0,5962237.0,5973320.4,5987821.5,5998168.5,6015591.4,6038698.1,6050281.1,6061161.9,6073567.6,6081370.2,6092968.8,6102612.9,6114710.0,6126480.4,6139034.6,6160579.6,6176431.4,6193112.9,6206170.5,6227134.3,6256352.7,6269700.0,6288160.5,6302515.6,6313735.1,6333851.6,6343821.1,6354840.4,6369960.1,6377415.6,6395423.7,6407552.6,6424623.8,6441093.4,6457502.4,6477858.3,6491867.4,6500173.6,6519313.9,6532843.1,6551877.9,6567409.5,6579294.0,6592083.6,6603043.9,6623230.5,6635765.4,6653196.0,6665642.9,6677383.8,6689145.3,6702265.1,6715539.6,6729458.8,6739365.4,6758841.6,6779580.3,6810160.2,6824210.9,6838474.7,6854185.0,6867392.4,6884316.2,6902741.1,6930408.0,6952883.6,6981056.4,6997061.5,7013190.2,7025121.0,7062799.1,7075778.4,7086464.6,7101260.1,7112138.4,7129101.3,7141007.4,7157903.4,7169701.3,7184777.4,7199240.5,7225069.9,7254658.9,7269757.3,7285762.5,7303722.9,7313687.9,7335298.5,7351779.2,7366987.0,7377435.9,7388186.2,7401177.1,7411836.1,7427024.8,7441095.3,7459566.8,7484912.8,7499229.6,7512240.6,7523568.9,7537916.8,7551174.1,7568416.4,7587908.3,7608343.4,7630807.2,7647372.4,7667468.8,7682106.4,7702411.1,7728718.5,7741856.4,7760486.2,7778497.6,7793547.1,7815844.6,7837717.1,7865836.7,7883117.8,7909540.1,7922289.3,7947338.8,7982592.2,7994298.8,8017261.2,8054896.3,8068192.6,8079714.4,8092315.6,8106905.1,8124288.1,8146750.6,8164888.3,8186190.6,8215755.7,8235301.0,8251766.5,8267500.7,8278579.3,8296445.3,8314782.1,8332011.7,8351005.2,8368542.8,8392993.4,8414876.6,8436006.4,8464877.9,8485472.8,8515003.9,8537537.7,8560107.1,8589704.5,8607335.4,8633036.6,8655323.8,8673690.7,8689177.9,8709768.6,8733202.0,8752662.7,8783413.7,8804855.4,8829166.5,8863634.1,8889104.9,8919451.5,8951074.5,8968870.4,8999531.1,9025483.0,9045323.9,9065782.8,9090351.4,9119552.7,9149287.3,9189813.8,9219664.6,9248424.8,9279879.1,9318056.4,9360367.0,9390182.2,9429050.2,9535961.7,9587708.2,9630827.5,9678958.1,9735084.9,9806535.6,9877497.6,10002529.4,10155678.6,10379654.2],"abs_move_pct":[1.2798,1.3339,1.4058,1.4288,1.3857,1.3233,1.5895,1.5225,1.4671,1.5144,1.4233,1.4986,1.5,1.5622,1.3685,1.4028,1.6283,1.7801,1.9965,1.9701,2.0177,2.1242,2.1228,2.2647,2.2042,2.2867,2.3475,2.404,2.4349,2.5338,2.4363,2.3586,2.5358,2.4464,2.5234,2.5172,2.4311,2.5726,2.5648,2.5676,2.6046,2.7235,2.6558,2.669,2.8178,2.8724,2.9171,2.9503,2.9919,3.0199,3.0666,3.0724,3.1523,3.0977,3.0653,2.9105,2.965,2.9571,2.9623,2.8841,2.7858,2.9076,2.9144,2.8661,2.9896,3.0471,2.9268,2.9533,2.8333,2.8148,2.8644,2.8806,2.8951,2.8016,2.8091,2.7824,2.6939,2.6522,2.6819,2.71,2.6748,2.8406,2.8789,2.8539,2.8252,2.8011,2.8647,2.8873,2.8799,2.8887,2.9582,2.9666,3.0697,3.0733,3.1673,3.2205,3.2438,3.1836,3.2034,3.1805,3.2526,3.2004,3.2021,3.2174,3.2301,3.2171,3.2678,3.1456,3.1414,3.1883,3.1008,3.0918,3.0826,3.09,3.1014,3.1145,3.0627,3.0974,3.045,3.0506,3.0537,3.0534,3.0345,3.0168,3.0016,3.0289,3.1182,3.0752,3.0884,3.011,3.0279,3.0409,3.0451,3.0164,3.0066,2.9476,2.9639,2.8727,2.8646,2.9293,2.9261,2.9058,2.7775,2.7966,2.7704,2.7286,2.7457,2.6828,2.6589,2.6638,2.652,2.6788,2.7984,2.7944,2.7627,2.7791,2.7851,2.8521,2.8401,2.8265,2.7814,2.7351,2.7933,2.8488,2.8659,2.9234,2.9332,2.929,2.9486,2.9543,2.9193,2.9022,2.9232,2.9541,2.9587,2.93,2.9776,2.9978,3.0254,2.9861,2.998,2.9629,3.0137,2.9726,3.015,2.9862,2.9286,2.9376,2.99,2.906,2.9428,2.9269,2.99,2.9786,3.0363,3.0966,3.0897,3.0521,3.0331,3.0229,3.0126,3.0432,2.9887,2.9917,2.9811,2.9604,3.036,3.0266,3.0447,3.0231,2.999,3.0078,3.0341,3.0708,2.9943,2.9366,2.8822,2.8849,2.9427,2.8767,2.9438,3.0512,3.012,3.0123,3.0305,3.065,3.0832,3.1009,3.135,3.1283,3.1339,3.1016,3.1219,3.1468,3.1312,3.1789,3.1873,3.1583,3.1638,3.1834,3.2106,3.2663,3.1862,3.2005,3.2337,3.1957,3.1598,3.196,3.1812,3.1845,3.233,3.2246,3.1584,3.1446,3.1274,3.1716,3.1497,3.1533,3.2017,3.2681,3.2779,3.3394,3.3893,3.3816,3.3535,3.3644,3.3483,3.3497,3.3422,3.3361,3.3349,3.3302,3.2838,3.3844,3.3796,3.4067,3.4343,3.4596,3.5031,3.4998,3.5605,3.4973,3.4942,3.5216,3.4934,3.5188,3.4917,3.4547,3.4697,3.5357,3.5957,3.6707,3.7093,3.6437,3.6119,3.5994,3.6129,3.6547,3.6789,3.6362,3.635,3.6382,3.6386,3.6668,3.6799,3.6469,3.6433,3.6999,3.7381,3.7738,3.7455,3.6928,3.736,3.6949,3.7471,3.7191,3.7294,3.7522,3.7427,3.7476,3.759,3.7882,3.834,3.8019,3.8043,3.8785,3.9086,3.8848,3.943,3.9188,3.9796,4.0624,4.1237,4.0907,4.0677,4.1034,4.1551,4.1311,4.1887,4.2073,4.2935,4.3522,4.2148,4.1021,4.1158,4.0772,4.0683,4.0771,4.0552,4.1232,4.0999,4.1419,4.1323,4.0973,4.0659,4.1273,4.1126,4.1013,4.1004,4.0965,4.0214,4.0453,4.0102,4.0372,4.0183,3.9813,3.9692,3.9952,3.9791,3.9779,3.9439,3.9407,3.9389,3.9814,3.9594,3.9521,4.0298,4.0366,4.0395,4.0755,4.0395,3.9689,3.9485,4.0065,3.9416,3.9995,3.9865,4.0213,4.0109,4.0201],"open5_vol":562374.6,"days":14,"atr14":0.7271428571428574,"adv14":12271941,"avg_range_pct14":6.986,"prev_close":9.31,"prev_high":9.395,"prev_low":8.96,"high_20d":12.61,"ref_5d_high":9.59,"ref_5d_low":8.475,"ref_5d_avg_high":9.275,"ref_5d_avg_low":8.702,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":7.99,"hi":8.16,"mid":8.1033,"touches":3,"last_touch_days_ago":6},{"lo":8.41,"hi":8.53,"mid":8.475,"touches":4,"last_touch_days_ago":1},{"lo":8.79,"hi":8.96,"mid":8.8725,"touches":4,"last_touch_days_ago":0},{"lo":9.05,"hi":9.16,"mid":9.1,"touches":5,"last_touch_days_ago":1},{"lo":9.395,"hi":9.435,"mid":9.415,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":10.0,"mid":9.98,"touches":3,"last_touch_days_ago":9},{"lo":10.55,"hi":10.67,"mid":10.6283,"touches":3,"last_touch_days_ago":10}],"high":11.1218,"low":7.99,"atr":0.7271,"sessions":14,"tol":0.1818}}