{"symbol":"EQX","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[168600.4,67568.0,45424.7,38065.7,41538.1,69472.9,49938.1,60434.9,48856.3,45187.3,55986.4,53252.1,36152.1,39812.4,46398.9,68175.9,47058.4,40191.7,45877.9,71316.0,45597.6,33590.0,31320.8,43826.6,26253.8,36828.3,36528.1,39451.5,48284.0,37155.0,46425.2,36210.4,29032.4,39403.1,33011.8,32879.8,25974.1,35599.7,27366.1,25612.5,30057.6,24332.8,22700.6,40055.1,25063.3,25058.4,15849.1,23677.5,18869.4,21440.9,24277.2,23317.4,30359.4,26126.5,27511.1,21649.7,21148.8,21305.6,28755.1,26008.8,26260.9,19806.4,23168.4,21442.3,22393.7,22666.7,26493.1,24259.8,21872.8,19130.7,28483.1,21053.6,23524.5,18679.8,20271.1,23466.5,23398.6,22219.7,25660.8,18319.8,21071.4,30180.1,31401.5,18848.7,20245.6,33099.6,18294.4,28865.1,22555.9,22466.0,22028.4,21581.3,24845.4,23919.4,13908.0,30277.1,22006.1,30176.4,16976.4,20666.9,27157.4,25207.8,19102.9,17132.1,15809.4,17507.7,19748.2,29971.4,16935.4,21786.8,29832.0,19053.9,27800.3,23690.8,19164.9,13838.6,33671.5,16269.1,20932.5,26724.4,21339.3,18399.2,17014.4,15655.8,29041.1,22675.4,19532.7,14149.8,12494.4,16730.9,21210.5,28139.1,26131.4,59142.6,21176.6,18932.0,21543.4,32957.1,27106.5,17428.2,24906.9,28843.5,36365.1,15991.4,23302.5,19186.8,26374.5,29168.7,17649.7,15932.7,16056.6,20622.2,17912.6,11464.8,18555.1,17488.3,16677.4,17766.7,14660.7,13646.3,21385.6,13457.4,12103.4,11266.4,17763.7,17402.3,16792.6,27180.0,22301.2,18256.6,13217.7,14931.4,12236.6,21442.9,20158.6,16667.1,21658.1,18176.4,12073.2,20728.7,21163.2,14298.6,14493.9,18785.2,15855.9,18266.8,11657.7,11350.0,12514.4,10894.2,22216.4,24537.2,25478.5,17191.1,15037.6,16754.6,14829.5,10996.3,19330.9,18989.1,34315.2,14833.8,21225.6,18826.1,14117.1,17165.8,10899.4,20815.8,17817.4,27286.5,18996.1,16457.1,15237.7,19976.4,17088.2,34243.4,15086.6,13316.9,18313.5,15277.6,19550.0,16667.9,12243.8,11023.7,11428.2,17815.6,9530.4,13319.1,18085.8,16524.3,15209.0,20577.0,11455.2,12056.8,15170.2,20291.1,10362.5,16097.9,17082.8,14938.7,13550.0,13726.7,10708.4,16039.2,12567.4,12912.2,18703.3,15851.6,10594.2,9713.6,17060.7,16516.7,19522.9,12591.9,21040.3,11469.8,10948.4,15325.6,19423.0,14917.6,13957.7,20048.9,19634.1,12296.1,15040.4,12261.9,12256.1,12653.5,14607.9,10037.2,18662.4,27527.2,12532.4,16277.1,19168.7,12362.7,16491.8,24496.0,22425.4,19114.6,26209.4,50855.1,17190.8,13693.7,14025.6,16626.0,12754.6,12134.6,8665.6,16109.1,15407.2,16369.1,17725.8,16433.4,16153.0,21742.7,11466.9,18788.2,14873.2,14236.4,15261.3,11280.1,13680.3,14075.2,10945.0,12082.4,14490.6,10231.9,16744.7,17577.5,18383.3,17615.4,19652.7,19192.8,12122.6,17406.4,21320.4,18543.9,15098.1,12629.7,14925.6,18588.3,14250.8,18758.7,23246.3,20363.9,28663.9,21205.9,20830.6,19541.1,28255.1,35924.0,29453.4,24615.4,16269.7,19179.2,30450.9,17877.8,17549.2,44726.4,24722.7,69264.9,20516.0,26715.6,34379.4,17578.8,26765.2,28529.4,34604.1,73696.9,18107.9,18838.5,24511.4,22479.9,18836.9,21408.1,20800.0,41066.1,28961.0,87266.4,30063.2,25250.8,36233.8,19069.1,19484.6,24989.7,24655.1,16925.0,36201.2,32350.2,44623.1,24624.5,27773.8,28093.0,33797.1,38876.1,48982.4,51669.4,47731.4,96601.4,119099.1,65768.2,56449.3,65199.7,52658.5,109117.9,138670.2,109220.3,166427.8,249867.2],"cum_vol":[168600.4,236168.4,281593.1,319658.8,361196.9,430669.8,480607.9,541042.7,589899.0,635086.3,691072.7,744324.8,780476.9,820289.2,866688.1,934864.0,981922.4,1022114.1,1067992.1,1139308.1,1184905.7,1218495.7,1249816.5,1293643.1,1319896.9,1356725.1,1393253.2,1432704.7,1480988.7,1518143.7,1564568.9,1600779.3,1629811.6,1669214.8,1702226.6,1735106.4,1761080.4,1796680.1,1824046.2,1849658.7,1879716.4,1904049.1,1926749.7,1966804.8,1991868.1,2016926.4,2032775.6,2056453.1,2075322.4,2096763.4,2121040.6,2144358.0,2174717.4,2200843.9,2228355.1,2250004.8,2271153.6,2292459.1,2321214.3,2347223.1,2373484.0,2393290.4,2416458.8,2437901.1,2460294.8,2482961.5,2509454.6,2533714.4,2555587.1,2574717.9,2603200.9,2624254.5,2647779.0,2666458.8,2686729.9,2710196.4,2733595.1,2755814.8,2781475.6,2799795.4,2820866.7,2851046.8,2882448.3,2901297.0,2921542.6,2954642.2,2972936.6,3001801.8,3024357.6,3046823.6,3068852.0,3090433.3,3115278.7,3139198.1,3153106.1,3183383.2,3205389.3,3235565.6,3252542.0,3273208.9,3300366.4,3325574.1,3344677.0,3361809.1,3377618.6,3395126.3,3414874.5,3444845.9,3461781.2,3483568.0,3513400.0,3532453.9,3560254.2,3583945.0,3603109.9,3616948.5,3650620.0,3666889.1,3687821.6,3714546.0,3735885.3,3754284.5,3771298.9,3786954.7,3815995.8,3838671.1,3858203.9,3872353.6,3884848.0,3901578.9,3922789.4,3950928.6,3977059.9,4036202.5,4057379.1,4076311.1,4097854.5,4130811.6,4157918.1,4175346.4,4200253.3,4229096.8,4265461.9,4281453.3,4304755.8,4323942.6,4350317.1,4379485.8,4397135.5,4413068.2,4429124.8,4449747.0,4467659.6,4479124.4,4497679.5,4515167.8,4531845.1,4549611.9,4564272.6,4577918.9,4599304.5,4612761.9,4624865.4,4636131.8,4653895.5,4671297.8,4688090.4,4715270.4,4737571.6,4755828.2,4769045.9,4783977.3,4796213.9,4817656.7,4837815.4,4854482.5,4876140.6,4894317.0,4906390.2,4927118.9,4948282.1,4962580.8,4977074.6,4995859.9,5011715.8,5029982.6,5041640.3,5052990.3,5065504.6,5076398.9,5098615.2,5123152.4,5148630.9,5165822.1,5180859.6,5197614.2,5212443.7,5223440.0,5242770.9,5261760.0,5296075.2,5310909.0,5332134.6,5350960.6,5365077.7,5382243.5,5393142.9,5413958.6,5431776.1,5459062.6,5478058.6,5494515.7,5509753.4,5529729.8,5546818.0,5581061.4,5596148.0,5609464.9,5627778.4,5643056.0,5662606.0,5679273.9,5691517.7,5702541.4,5713969.6,5731785.3,5741315.6,5754634.8,5772720.6,5789244.9,5804453.9,5825030.9,5836486.1,5848542.9,5863713.1,5884004.1,5894366.6,5910464.5,5927547.3,5942486.0,5956036.0,5969762.7,5980471.1,5996510.4,6009077.8,6021990.0,6040693.3,6056544.9,6067139.1,6076852.7,6093913.4,6110430.1,6129953.1,6142545.0,6163585.3,6175055.1,6186003.4,6201329.0,6220752.0,6235669.6,6249627.3,6269676.2,6289310.3,6301606.4,6316646.8,6328908.6,6341164.7,6353818.2,6368426.1,6378463.4,6397125.7,6424652.9,6437185.3,6453462.4,6472631.1,6484993.9,6501485.6,6525981.6,6548407.0,6567521.6,6593730.9,6644586.0,6661776.8,6675470.5,6689496.1,6706122.1,6718876.7,6731011.4,6739677.0,6755786.1,6771193.4,6787562.5,6805288.3,6821721.6,6837874.6,6859617.4,6871084.3,6889872.5,6904745.7,6918982.1,6934243.4,6945523.4,6959203.7,6973278.9,6984223.9,6996306.3,7010796.9,7021028.8,7037773.5,7055351.0,7073734.3,7091349.7,7111002.4,7130195.2,7142317.8,7159724.1,7181044.6,7199588.5,7214686.6,7227316.3,7242241.9,7260830.2,7275081.0,7293839.7,7317086.0,7337449.9,7366113.7,7387319.6,7408150.2,7427691.4,7455946.5,7491870.5,7521323.9,7545939.3,7562209.0,7581388.2,7611839.1,7629716.9,7647266.1,7691992.5,7716715.2,7785980.1,7806496.1,7833211.7,7867591.1,7885169.9,7911935.1,7940464.4,7975068.5,8048765.4,8066873.4,8085711.9,8110223.2,8132703.1,8151540.0,8172948.1,8193748.1,8234814.2,8263775.2,8351041.6,8381104.9,8406355.6,8442589.4,8461658.5,8481143.1,8506132.9,8530788.0,8547713.0,8583914.2,8616264.4,8660887.5,8685512.0,8713285.8,8741378.8,8775175.9,8814052.0,8863034.4,8914703.9,8962435.2,9059036.6,9178135.7,9243903.9,9300353.2,9365552.9,9418211.4,9527329.4,9665999.6,9775219.9,9941647.6,10191514.9],"abs_move_pct":[0.8641,0.9707,1.0544,1.115,1.1915,1.2226,1.402,1.3608,1.4145,1.6315,1.5596,1.5857,1.5995,1.7235,1.5846,1.6391,1.741,1.904,1.9567,1.9616,1.9805,2.1441,2.1463,2.1113,2.0671,2.022,2.0168,2.0528,1.9556,1.9322,1.9358,1.886,1.9635,1.8899,1.9625,1.9229,1.9038,1.9712,2.0208,2.0113,1.9574,2.0595,2.0848,2.2056,2.2321,2.2884,2.2959,2.2681,2.2879,2.2256,2.2577,2.2531,2.3516,2.2991,2.2731,2.1716,2.2784,2.2928,2.2562,2.2494,2.2432,2.2483,2.2157,2.2457,2.2058,2.2707,2.1966,2.2147,2.2112,2.1552,2.1326,2.1759,2.2071,2.1301,2.103,2.0751,2.0215,2.046,2.0714,2.0901,2.0266,2.1496,2.2636,2.1767,2.1172,2.1158,2.1514,2.1123,2.1684,2.1857,2.2615,2.2955,2.3741,2.4316,2.4863,2.4954,2.4903,2.4799,2.5097,2.6014,2.6603,2.721,2.6975,2.7065,2.7067,2.6808,2.7004,2.6266,2.6792,2.675,2.6288,2.7338,2.6934,2.7287,2.8181,2.8502,2.8525,2.8525,2.8515,2.8221,2.8453,2.8511,2.8316,2.8448,2.8704,2.9334,3.0035,2.995,2.986,2.9375,2.996,3.0193,3.0852,3.0126,2.9969,2.9413,2.9672,2.893,2.8331,2.8841,2.9261,2.9557,2.8604,2.8849,2.848,2.7426,2.6193,2.6004,2.5688,2.6187,2.5941,2.5335,2.5757,2.5355,2.5624,2.5426,2.5756,2.5556,2.5492,2.5508,2.568,2.5215,2.5934,2.664,2.6811,2.7084,2.6931,2.6551,2.6138,2.5884,2.5893,2.5943,2.5989,2.5691,2.5367,2.5139,2.5338,2.5245,2.5305,2.5368,2.5061,2.5525,2.5508,2.5395,2.5788,2.5456,2.5413,2.5925,2.593,2.6062,2.6572,2.7025,2.7286,2.757,2.7383,2.7835,2.7651,2.7192,2.7891,2.8137,2.8376,2.8467,2.8098,2.7848,2.709,2.6753,2.7033,2.6935,2.6832,2.7168,2.6867,2.6934,2.6239,2.6232,2.5992,2.5415,2.5673,2.5783,2.643,2.6371,2.6566,2.6931,2.6364,2.7025,2.7165,2.7312,2.7471,2.7445,2.6947,2.6937,2.6739,2.6606,2.6555,2.6433,2.6397,2.6307,2.6211,2.6252,2.6538,2.6319,2.6665,2.6947,2.6169,2.6239,2.6282,2.6173,2.6025,2.5729,2.5917,2.5758,2.6302,2.6346,2.632,2.6667,2.6369,2.6704,2.6182,2.6136,2.6107,2.6292,2.6018,2.5734,2.5793,2.5731,2.5721,2.6236,2.6387,2.6137,2.7022,2.6946,2.6621,2.6451,2.6167,2.649,2.6408,2.693,2.615,2.6474,2.6327,2.6915,2.7005,2.6987,2.6694,2.7119,2.7601,2.8257,2.8224,2.8651,2.9068,2.8995,2.9088,2.9309,2.8897,2.9136,2.9107,2.9663,2.9615,3.0034,3.0119,2.9915,2.9857,3.0042,2.9341,2.9811,2.9644,3.0021,3.0032,3.046,3.0678,3.0915,3.0585,3.0639,3.0714,3.0114,3.053,3.103,3.0677,3.0297,3.0533,3.0786,3.1056,3.0791,3.1183,3.113,3.1215,3.2307,3.2255,3.1975,3.2115,3.1338,3.1715,3.1907,3.2386,3.2371,3.1934,3.1899,3.2073,3.1947,3.2535,3.3242,3.3431,3.3746,3.3211,3.2836,3.2928,3.2297,3.2994,3.3318,3.3567,3.3852,3.4342,3.4431,3.4067,3.3944,3.4,3.4581,3.4678,3.4337,3.4695,3.4226,3.3678,3.3737,3.3562,3.3299,3.3538,3.3472,3.3648,3.3327,3.3302,3.264,3.2675,3.2563,3.2311,3.2573,3.2518,3.277,3.3244,3.3417,3.3449,3.4215,3.4762,3.3685,3.3239,3.3288,3.3374,3.4077,3.2797,3.2768,3.2919,3.392],"open5_vol":361196.9,"days":14,"atr14":0.9563285714285715,"adv14":12001449,"avg_range_pct14":6.182,"prev_close":14.46,"prev_high":14.52,"prev_low":13.33,"high_20d":17.75,"ref_5d_high":14.52,"ref_5d_low":11.98,"ref_5d_avg_high":13.38,"ref_5d_avg_low":12.575,"ref_5d_avg_range":0.805,"sr14":{"levels":[{"lo":11.98,"hi":12.15,"mid":12.034,"touches":5,"last_touch_days_ago":2},{"lo":12.67,"hi":12.845,"mid":12.7475,"touches":6,"last_touch_days_ago":1},{"lo":12.91,"hi":12.92,"mid":12.915,"touches":2,"last_touch_days_ago":3},{"lo":13.22,"hi":13.365,"mid":13.305,"touches":3,"last_touch_days_ago":0},{"lo":14.39,"hi":14.53,"mid":14.4875,"touches":4,"last_touch_days_ago":0},{"lo":15.06,"hi":15.195,"mid":15.1275,"touches":2,"last_touch_days_ago":10}],"high":16.12,"low":11.7214,"atr":0.9563,"sessions":14,"tol":0.2391}}