{"symbol":"ELAB","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[134644.1,223931.5,157105.7,155731.9,97374.4,154619.4,67102.1,73713.6,57336.4,72509.6,41124.7,38451.0,124587.8,74455.7,74374.3,62411.5,51116.5,31217.9,49524.2,48994.1,44468.4,28202.9,26779.6,16931.8,24111.1,34823.7,44437.5,36607.7,28816.5,16472.9,39452.8,31821.6,47999.5,23126.9,18504.7,22233.4,38053.8,15789.4,22826.4,37013.1,20854.5,38522.7,64678.8,57974.4,36799.1,39082.0,22492.5,19069.1,26124.9,16129.9,47144.2,40949.5,38328.9,24743.7,30448.9,13398.7,9841.2,11632.1,17682.2,28565.7,26825.4,10524.7,14464.9,15040.6,15161.9,10607.7,19083.4,10217.6,7561.4,8693.1,7214.2,57672.4,16744.3,31915.9,12512.6,15262.4,13787.0,13100.9,16422.4,10910.1,7301.1,14092.4,8695.1,6086.5,5259.0,22244.1,12780.6,39445.6,18504.4,16105.9,21315.1,9613.9,17888.9,25216.6,11328.7,15178.2,7900.7,8589.6,6574.3,15553.6,8654.0,8437.8,5330.8,9300.0,7322.0,5869.6,6787.7,5466.4,6379.9,4480.2,7332.1,12497.2,13377.0,11422.4,22551.6,20110.6,19123.6,14684.5,6605.6,7235.1,20632.4,23104.9,13609.6,12481.0,22920.9,14252.5,4014.4,9183.4,7638.4,5543.3,4382.9,3153.6,3210.6,5290.5,4689.3,5966.0,3570.0,4322.1,7734.2,5057.7,4440.8,4864.1,8201.4,3957.1,5108.4,8031.5,6269.5,6197.8,5280.8,9068.3,15395.4,8795.2,32897.9,31461.1,28703.3,24033.1,25570.1,20800.1,24751.4,88486.9,103722.6,56892.3,27570.7,53973.0,29389.5,39003.1,13490.7,22419.3,19527.1,12606.1,22206.5,19375.1,22116.4,14188.1,32975.7,25368.7,10653.5,8793.7,11893.4,7202.9,65523.1,40856.9,26650.3,18468.9,23550.5,15792.4,36436.6,8421.5,38191.2,62750.7,35242.9,24478.5,16305.1,10495.6,22555.3,16502.3,8960.4,10337.5,24744.6,12991.6,12137.4,16135.4,18681.0,15245.4,12292.9,9633.6,7821.0,7683.7,11261.0,8939.0,8403.5,6757.9,8100.8,19491.1,13077.9,10074.6,10929.0,8518.9,6596.1,5494.1,6223.0,4681.9,9618.2,25662.3,9548.9,13835.4,14933.9,7340.8,7971.2,13352.7,66502.6,43246.5,37644.6,21634.4,20939.9,20730.3,7981.9,9455.1,8113.9,8252.0,8519.8,5691.2,16959.9,19598.8,6662.7,9954.4,10096.6,9920.0,9910.0,4182.6,2224.5,4658.0,3633.0,5444.2,7004.4,4751.4,6497.1,8535.2,7043.3,9606.0,14949.9,13947.6,5322.9,5729.4,14513.9,6419.6,6372.8,5055.6,3717.6,3224.1,4633.6,5587.2,5097.8,2549.0,4765.4,7850.1,3686.5,3493.9,3962.8,4052.1,2907.6,2885.1,4451.3,6964.7,7760.7,2040.2,1391.4,3233.6,3722.6,3589.7,4467.9,8394.3,6847.2,4997.3,5907.1,3222.6,3157.1,3661.5,5310.6,3398.6,10667.3,7156.1,4462.6,4229.3,2360.8,14878.2,6593.4,3508.1,3814.1,7681.1,5940.8,5732.4,2538.5,5141.4,1557.6,4961.9,2729.4,3773.0,3937.6,1562.9,2022.9,49875.6,13130.1,25897.4,10661.3,9454.9,5543.0,12182.1,3461.5,23044.8,31551.1,21494.5,16421.9,16857.1,24979.1,11884.9,40588.5,9740.9,7252.1,5780.9,17177.1,26230.2,48297.1,44777.1,28238.6,27063.6,22958.1,26432.4,14903.2,24821.9,32967.5,20993.6,10529.9,6810.9,8104.8,47078.9,18936.3,17201.0,11393.0,19807.2,19870.5,10226.2,17161.7,12564.9,13888.3,34661.6,44607.6,17953.4,19134.1,37255.0,34879.8,40456.3,20359.3,25203.1,11812.6,16849.8,40738.7,27974.4,37306.8,23259.1,14159.8,20695.1,21472.4,24416.9,20053.8,13284.8,21457.5,36691.6,20958.9,36653.3],"cum_vol":[134644.1,358575.6,515681.4,671413.3,768787.7,923407.1,990509.3,1064222.9,1121559.3,1194068.9,1235193.6,1273644.6,1398232.4,1472688.1,1547062.4,1609473.9,1660590.4,1691808.3,1741332.5,1790326.6,1834795.1,1862997.9,1889777.6,1906709.4,1930820.5,1965644.2,2010081.7,2046689.4,2075505.9,2091978.9,2131431.6,2163253.3,2211252.8,2234379.7,2252884.4,2275117.8,2313171.6,2328961.0,2351787.4,2388800.5,2409655.0,2448177.7,2512856.5,2570830.9,2607630.0,2646712.0,2669204.5,2688273.6,2714398.4,2730528.4,2777672.6,2818622.1,2856951.0,2881694.7,2912143.6,2925542.3,2935383.5,2947015.6,2964697.8,2993263.5,3020088.9,3030613.6,3045078.6,3060119.2,3075281.1,3085888.8,3104972.1,3115189.7,3122751.1,3131444.2,3138658.4,3196330.8,3213075.1,3244991.0,3257503.6,3272766.0,3286553.0,3299653.9,3316076.4,3326986.4,3334287.5,3348379.9,3357075.0,3363161.5,3368420.5,3390664.6,3403445.3,3442890.9,3461395.3,3477501.2,3498816.4,3508430.2,3526319.1,3551535.6,3562864.4,3578042.6,3585943.3,3594532.9,3601107.1,3616660.8,3625314.8,3633752.6,3639083.4,3648383.4,3655705.4,3661575.0,3668362.7,3673829.1,3680209.1,3684689.3,3692021.4,3704518.6,3717895.6,3729318.1,3751869.7,3771980.3,3791103.9,3805788.4,3812394.1,3819629.1,3840261.6,3863366.5,3876976.1,3889457.1,3912378.0,3926630.5,3930644.9,3939828.3,3947466.7,3953010.0,3957392.9,3960546.4,3963757.0,3969047.5,3973736.8,3979702.8,3983272.8,3987594.9,3995329.1,4000386.9,4004827.6,4009691.8,4017893.2,4021850.4,4026958.8,4034990.3,4041259.8,4047457.6,4052738.4,4061806.6,4077202.1,4085997.3,4118895.1,4150356.3,4179059.6,4203092.6,4228662.8,4249462.9,4274214.3,4362701.1,4466423.8,4523316.1,4550886.8,4604859.8,4634249.3,4673252.4,4686743.1,4709162.4,4728689.6,4741295.6,4763502.1,4782877.3,4804993.6,4819181.8,4852157.5,4877526.2,4888179.7,4896973.4,4908866.8,4916069.7,4981592.9,5022449.8,5049100.1,5067569.0,5091119.5,5106911.9,5143348.4,5151769.9,5189961.1,5252711.9,5287954.8,5312433.3,5328738.4,5339234.1,5361789.4,5378291.6,5387252.1,5397589.6,5422334.1,5435325.8,5447463.2,5463598.6,5482279.6,5497525.1,5509818.0,5519451.6,5527272.6,5534956.3,5546217.3,5555156.3,5563559.8,5570317.6,5578418.4,5597909.6,5610987.4,5621062.1,5631991.1,5640510.0,5647106.1,5652600.2,5658823.2,5663505.1,5673123.4,5698785.6,5708334.5,5722169.9,5737103.7,5744444.5,5752415.7,5765768.4,5832271.0,5875517.5,5913162.1,5934796.5,5955736.4,5976466.7,5984448.6,5993903.8,6002017.6,6010269.6,6018789.4,6024480.6,6041440.6,6061039.4,6067702.1,6077656.4,6087753.1,6097673.1,6107583.1,6111765.7,6113990.2,6118648.2,6122281.2,6127725.4,6134729.8,6139481.1,6145978.3,6154513.5,6161556.8,6171162.8,6186112.6,6200060.2,6205383.1,6211112.5,6225626.4,6232046.0,6238418.8,6243474.4,6247192.0,6250416.1,6255049.6,6260636.9,6265734.6,6268283.6,6273049.0,6280899.1,6284585.6,6288079.5,6292042.3,6296094.4,6299002.1,6301887.2,6306338.5,6313303.2,6321063.9,6323104.1,6324495.6,6327729.1,6331451.8,6335041.5,6339509.4,6347903.6,6354750.9,6359748.1,6365655.2,6368877.9,6372034.9,6375696.4,6381007.0,6384405.6,6395072.9,6402228.9,6406691.6,6410920.9,6413281.6,6428159.9,6434753.2,6438261.3,6442075.4,6449756.6,6455697.4,6461429.8,6463968.3,6469109.7,6470667.3,6475629.1,6478358.5,6482131.5,6486069.1,6487632.1,6489655.0,6539530.6,6552660.7,6578558.1,6589219.4,6598674.4,6604217.4,6616399.4,6619860.9,6642905.7,6674456.9,6695951.4,6712373.3,6729230.4,6754209.6,6766094.4,6806682.9,6816423.9,6823675.9,6829456.8,6846633.9,6872864.1,6921161.1,6965938.3,6994176.9,7021240.6,7044198.7,7070631.1,7085534.3,7110356.1,7143323.6,7164317.3,7174847.1,7181658.1,7189762.9,7236841.8,7255778.1,7272979.1,7284372.1,7304179.3,7324049.8,7334276.0,7351437.7,7364002.6,7377890.9,7412552.5,7457160.1,7475113.5,7494247.6,7531502.6,7566382.4,7606838.6,7627197.9,7652401.0,7664213.6,7681063.4,7721802.1,7749776.5,7787083.3,7810342.4,7824502.1,7845197.3,7866669.6,7891086.6,7911140.4,7924425.1,7945882.6,7982574.3,8003533.1,8040186.4],"abs_move_pct":[1.9417,3.43,3.4528,3.3889,3.1472,2.303,2.3037,2.1176,2.4935,2.5258,2.9588,2.7581,3.3309,3.507,3.7535,3.5036,3.7303,3.7598,3.4479,3.6578,3.8031,3.4581,3.5271,3.7577,3.7674,3.9375,4.0286,4.1918,4.331,3.8934,3.7213,3.4061,3.1911,3.043,3.1171,3.2953,3.557,3.4056,3.2982,3.2601,3.5618,3.4733,3.3193,3.3052,3.3045,3.4418,3.5159,3.7351,3.6378,3.5085,3.374,3.3072,3.6387,3.7903,4.0128,3.9102,3.9218,4.0733,3.9423,4.4108,4.0207,3.9701,3.4968,3.7757,3.5932,3.4532,3.4794,3.253,3.408,3.3244,3.5793,4.1293,4.2048,4.1408,4.1591,3.888,3.896,4.201,3.9843,3.9617,3.9407,3.9227,3.8463,4.1807,4.4553,4.4098,4.7894,4.8149,4.4334,4.1674,3.9149,3.9781,4.4362,4.3925,4.1581,4.3792,4.5285,4.4239,4.9963,4.7757,4.7162,4.8961,5.046,5.3021,5.3875,5.6642,5.3502,5.0128,5.1474,5.2881,5.2776,5.2374,5.1698,5.2013,4.7683,4.4886,4.6622,4.639,4.7271,4.5561,4.4236,4.4945,4.7657,5.0008,5.137,5.1665,5.3184,5.452,5.6797,5.5808,5.6744,5.7607,5.7857,5.9462,5.7065,5.8051,5.977,6.2084,6.0093,6.0414,6.1137,6.1024,6.0315,6.0032,5.9616,6.1383,6.4681,6.1692,6.1755,5.7904,5.8404,5.8169,5.7124,5.4854,5.4104,5.5018,5.8158,6.0403,5.7714,6.1205,5.5804,5.3033,5.7762,5.981,6.0121,6.1315,6.0779,6.2733,6.136,6.2463,5.7942,6.1168,6.324,6.4059,6.6943,7.371,7.2916,7.0519,7.0826,7.2204,7.5034,7.3949,7.2724,7.0269,7.0165,6.8337,6.932,6.9786,7.1064,7.693,7.6249,7.4603,7.2581,7.2613,7.0505,6.9135,6.944,6.9283,6.7935,6.8959,6.6898,6.7034,6.4938,6.6922,6.8112,6.6839,6.6398,6.8928,7.1808,7.5184,7.276,7.2101,7.1654,7.2332,7.2822,7.0226,7.1041,7.2314,7.3146,7.3832,7.4565,7.4434,8.1012,8.2118,7.7235,7.6803,7.7758,7.8072,7.6831,7.6143,7.0471,7.0636,6.6284,6.7974,6.9821,6.9184,6.9549,6.9656,6.8254,7.0379,6.9016,7.0603,7.3435,7.3192,7.3785,7.0301,6.8493,6.8912,6.8546,6.8337,7.0229,6.864,7.1998,7.3054,7.3071,7.5971,7.7379,7.6229,7.8942,7.8838,7.9231,8.0129,8.3228,8.5991,8.9759,8.9561,8.7,8.9017,8.498,8.3649,8.2228,8.0489,8.052,8.0245,8.1433,8.2338,8.2532,8.3524,8.4224,8.2069,8.2745,8.3768,8.4339,8.6192,8.6394,8.6608,8.7412,8.6628,8.8077,8.5936,8.608,8.4865,8.3565,8.4104,8.6154,8.5681,8.8124,8.9046,8.7863,8.9017,9.0891,8.9361,8.8034,8.9038,8.7869,8.8797,8.5981,8.6067,8.6207,8.4283,8.5728,8.9052,8.9285,8.9208,9.123,8.927,9.0033,9.2377,9.1825,8.9639,8.8231,8.4389,8.434,8.6394,8.3409,8.6804,8.8348,8.7977,8.8839,8.5061,8.4184,8.2408,8.1172,8.4323,8.9059,8.8964,9.8642,9.9454,9.8967,9.7858,9.702,9.5151,10.149,10.0826,10.2763,10.2296,10.1667,9.891,10.0053,10.1332,10.4373,10.5186,10.3061,10.3,10.1651,10.7723,10.6147,10.8665,10.7983,10.9147,10.8004,10.7853,10.8011,10.7906,10.781,11.4447,11.798,11.8676,11.8462,12.1153,11.7317,11.1561,11.3751,11.4626,11.3126,11.9551,12.3148,12.5888,12.1688,12.4544,12.6071,12.6699,12.0624,11.9407,11.635,11.6245,12.0728,12.2848,12.3355,11.9979],"open5_vol":768787.7,"days":14,"atr14":0.9406285714285715,"adv14":15466050,"avg_range_pct14":25.771,"prev_close":5.99,"prev_high":6.4999,"prev_low":3.52,"high_20d":6.4999,"ref_5d_high":6.4999,"ref_5d_low":1.62,"ref_5d_avg_high":3.512,"ref_5d_avg_low":2.32,"ref_5d_avg_range":1.192,"sr14":{"levels":[{"lo":1.62,"hi":1.83,"mid":1.725,"touches":4,"last_touch_days_ago":2},{"lo":3.38,"hi":3.52,"mid":3.4367,"touches":3,"last_touch_days_ago":0},{"lo":3.72,"hi":3.78,"mid":3.7533,"touches":3,"last_touch_days_ago":6},{"lo":4.18,"hi":4.275,"mid":4.2275,"touches":4,"last_touch_days_ago":8},{"lo":4.43,"hi":4.58,"mid":4.4942,"touches":5,"last_touch_days_ago":5},{"lo":4.78,"hi":4.88,"mid":4.8386,"touches":3,"last_touch_days_ago":1}],"high":6.4999,"low":1.62,"atr":0.9406,"sessions":14,"tol":0.2352}}