{"symbol":"CRML","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[139917.5,62837.1,33105.3,35489.3,35394.3,35754.9,30889.0,27877.2,25639.1,22099.0,30821.7,21615.7,29427.0,29678.6,19890.9,28575.4,24646.8,34478.5,27995.1,28287.9,19289.7,27836.6,17050.4,20724.6,29961.4,21589.1,25134.7,17950.8,27720.6,30630.9,23345.9,23835.1,22634.1,26030.4,30298.4,21627.3,13132.0,15685.3,18432.8,13452.3,20417.1,22057.9,16733.0,18553.9,15602.3,22308.5,22107.4,24119.6,20860.2,20867.6,24120.2,15604.2,19130.6,18106.0,15027.7,15441.8,19446.1,19945.6,20176.6,19568.0,17333.4,14565.3,11489.4,24751.5,14677.2,15639.9,11061.6,15077.8,18303.0,18285.6,25488.3,16860.0,14480.5,28052.1,19856.6,16136.8,29631.9,26627.1,12611.5,12183.3,13300.4,13063.1,17386.7,13439.1,19188.1,10179.9,11336.9,16537.6,17376.8,20020.0,25978.4,12608.1,12392.6,10991.2,12462.9,15965.9,31924.6,10864.1,17478.9,15471.4,7299.7,11503.3,13212.7,13787.0,13934.1,14793.2,16752.3,17546.4,12498.9,10378.0,21515.6,16060.8,9354.5,18880.6,16586.9,13201.5,17537.9,10677.7,15867.4,9906.2,11635.9,13630.0,49629.9,8159.3,11365.7,10439.8,15489.0,15277.5,13570.9,14780.6,10661.4,11053.8,11040.1,10829.0,15672.6,11894.6,11611.2,10650.4,10538.2,13041.1,7979.6,7932.5,11724.5,15515.0,12703.4,14754.7,13589.3,9338.8,6383.6,7272.4,5360.8,10958.7,8931.2,10962.2,10032.6,11188.2,12661.3,7314.6,7628.4,11155.1,9663.7,8452.0,11126.6,6317.3,7127.1,6801.4,11091.7,11846.6,8940.9,9741.9,10690.8,16543.8,10772.4,10326.1,6597.2,7887.6,11831.0,7095.1,8162.6,10101.1,6285.1,11305.9,13288.4,8264.6,6863.4,9101.3,7440.9,6875.4,8682.4,9229.1,15791.0,8708.4,12368.4,10245.5,13040.9,5541.9,9150.6,10168.6,8566.8,7092.9,9111.9,9513.6,8755.8,5863.4,7230.1,8216.5,10367.9,6033.5,6305.9,7066.3,10856.1,8259.2,9550.5,7707.9,9863.6,9052.6,11135.4,10517.7,7336.1,9021.1,13947.7,11097.4,10056.6,12833.4,8890.0,8319.1,11553.3,12447.9,9733.8,11994.6,7973.5,9254.3,18654.8,11529.5,14230.3,16462.5,8199.1,13946.4,13235.3,5927.6,9651.6,5614.7,10867.1,10127.5,15827.4,19749.1,12082.1,21609.0,5677.6,8667.6,11792.1,7990.8,14675.9,10448.4,7564.7,8306.9,7658.5,9106.1,8080.1,8005.1,8413.1,7584.9,6300.1,8214.4,8253.6,4607.7,7984.6,5968.0,8503.9,7389.6,8391.3,10257.4,7783.2,8858.4,10017.1,5504.9,9724.1,9170.8,14794.1,6690.1,8223.9,5278.4,6671.6,10085.1,6949.6,17603.8,8189.8,13709.8,10031.4,8302.4,7080.3,7625.1,9155.3,8325.6,4359.9,9934.2,10496.1,8085.5,16032.7,15027.6,7029.2,9311.9,7091.0,7256.8,6490.6,10128.2,27840.9,14230.4,7570.6,21986.5,7691.3,11409.6,5757.3,6389.7,4005.8,6579.4,4993.9,7918.4,4987.2,12645.9,8038.4,10331.0,4975.5,6755.7,8632.6,10208.2,8123.6,10636.4,7467.3,6937.4,12781.6,7144.4,8402.2,8770.1,8836.7,6079.1,7677.9,7332.1,18570.1,13490.5,12802.6,12800.0,11846.4,10507.1,13382.1,11325.5,11201.3,12901.4,8681.9,13038.9,10521.7,7215.9,9566.9,7937.1,12022.9,6608.1,8236.5,11880.9,11734.0,6991.9,11943.2,11935.1,10351.1,13188.9,6436.7,7929.0,9118.5,7818.0,12149.4,8453.9,10843.3,10877.8,9087.9,11787.9,20606.7,14368.1,20928.4,12828.8,17393.1,16202.6,32811.5,16525.4,23020.1,23248.7,45394.1,33377.4,24760.4,35029.9,60950.9,109348.2],"cum_vol":[139917.5,202754.6,235859.9,271349.1,306743.4,342498.3,373387.3,401264.5,426903.6,449002.6,479824.3,501440.0,530867.0,560545.6,580436.6,609011.9,633658.7,668137.2,696132.3,724420.2,743709.9,771546.5,788596.9,809321.6,839283.0,860872.1,886006.9,903957.6,931678.2,962309.1,985654.9,1009490.1,1032124.2,1058154.6,1088453.0,1110080.3,1123212.3,1138897.6,1157330.4,1170782.6,1191199.7,1213257.6,1229990.6,1248544.6,1264146.9,1286455.4,1308562.8,1332682.4,1353542.6,1374410.2,1398530.4,1414134.6,1433265.3,1451371.3,1466399.0,1481840.8,1501286.9,1521232.4,1541409.1,1560977.1,1578310.5,1592875.8,1604365.2,1629116.7,1643793.9,1659433.8,1670495.4,1685573.2,1703876.2,1722161.8,1747650.1,1764510.1,1778990.6,1807042.6,1826899.3,1843036.1,1872668.0,1899295.1,1911906.6,1924089.9,1937390.2,1950453.3,1967840.0,1981279.1,2000467.3,2010647.1,2021984.1,2038521.7,2055898.5,2075918.5,2101896.9,2114505.0,2126897.6,2137888.9,2150351.8,2166317.6,2198242.3,2209106.4,2226585.2,2242056.6,2249356.3,2260859.6,2274072.3,2287859.3,2301793.4,2316586.6,2333338.9,2350885.2,2363384.1,2373762.1,2395277.7,2411338.5,2420693.0,2439573.6,2456160.5,2469362.0,2486899.9,2497577.6,2513445.1,2523351.3,2534987.2,2548617.2,2598247.1,2606406.4,2617772.1,2628211.9,2643700.9,2658978.4,2672549.3,2687329.9,2697991.2,2709045.0,2720085.1,2730914.1,2746586.7,2758481.3,2770092.5,2780742.9,2791281.1,2804322.2,2812301.9,2820234.4,2831958.9,2847473.9,2860177.2,2874931.9,2888521.2,2897860.0,2904243.6,2911516.0,2916876.8,2927835.5,2936766.7,2947728.9,2957761.5,2968949.7,2981611.0,2988925.6,2996554.0,3007709.1,3017372.8,3025824.8,3036951.4,3043268.6,3050395.8,3057197.1,3068288.9,3080135.5,3089076.4,3098818.3,3109509.1,3126052.9,3136825.2,3147151.4,3153748.6,3161636.1,3173467.1,3180562.2,3188724.8,3198825.9,3205111.0,3216416.9,3229705.4,3237969.9,3244833.3,3253934.6,3261375.4,3268250.9,3276933.3,3286162.4,3301953.4,3310661.8,3323030.2,3333275.7,3346316.6,3351858.5,3361009.1,3371177.8,3379744.6,3386837.4,3395949.4,3405462.9,3414218.7,3420082.1,3427312.3,3435528.8,3445896.6,3451930.1,3458236.0,3465302.3,3476158.4,3484417.6,3493968.1,3501676.0,3511539.6,3520592.2,3531727.6,3542245.4,3549581.5,3558602.6,3572550.4,3583647.8,3593704.4,3606537.8,3615427.8,3623746.9,3635300.2,3647748.1,3657481.9,3669476.4,3677449.9,3686704.2,3705359.0,3716888.5,3731118.8,3747581.3,3755780.4,3769726.8,3782962.1,3788889.6,3798541.3,3804156.0,3815023.1,3825150.6,3840978.1,3860727.1,3872809.2,3894418.2,3900095.8,3908763.4,3920555.5,3928546.3,3943222.1,3953670.5,3961235.2,3969542.1,3977200.6,3986306.6,3994386.8,4002391.9,4010805.0,4018389.9,4024689.9,4032904.4,4041158.0,4045765.7,4053750.4,4059718.4,4068222.3,4075611.9,4084003.1,4094260.6,4102043.8,4110902.2,4120919.4,4126424.3,4136148.4,4145319.2,4160113.3,4166803.4,4175027.3,4180305.6,4186977.2,4197062.3,4204011.9,4221615.6,4229805.4,4243515.2,4253546.6,4261849.1,4268929.4,4276554.4,4285709.7,4294035.3,4298395.1,4308329.4,4318825.5,4326911.0,4342943.7,4357971.3,4365000.5,4374312.4,4381403.4,4388660.1,4395150.7,4405278.9,4433119.9,4447350.3,4454920.9,4476907.4,4484598.6,4496008.3,4501765.6,4508155.3,4512161.1,4518740.5,4523734.4,4531652.7,4536639.9,4549285.9,4557324.3,4567655.3,4572630.8,4579386.5,4588019.1,4598227.3,4606350.9,4616987.3,4624454.6,4631391.9,4644173.5,4651317.9,4659720.1,4668490.2,4677326.9,4683406.0,4691083.9,4698415.9,4716986.1,4730476.6,4743279.1,4756079.1,4767925.5,4778432.6,4791814.8,4803140.3,4814341.6,4827242.9,4835924.9,4848963.8,4859485.5,4866701.4,4876268.3,4884205.4,4896228.4,4902836.5,4911073.0,4922953.9,4934687.9,4941679.7,4953622.9,4965558.1,4975909.1,4989098.1,4995534.8,5003463.8,5012582.3,5020400.3,5032549.6,5041003.6,5051846.9,5062724.6,5071812.6,5083600.5,5104207.2,5118575.3,5139503.6,5152332.4,5169725.5,5185928.1,5218739.6,5235264.9,5258285.1,5281533.8,5326927.9,5360305.4,5385065.7,5420095.6,5481046.4,5590394.6],"abs_move_pct":[1.2819,1.5654,1.4774,1.7326,1.7666,1.6372,1.5976,1.6762,1.6891,1.7091,1.5404,1.5682,1.6545,1.7981,1.8712,1.7159,1.7464,1.7511,1.8576,1.7562,1.7322,1.8577,1.8798,2.127,2.1013,2.1572,2.1702,2.2578,2.1557,2.0772,1.912,1.9844,2.0992,1.9336,2.0269,2.076,2.089,1.9895,2.0587,2.0153,2.1558,2.0746,2.062,2.1323,2.1013,2.1872,2.0936,2.1891,2.2055,2.1039,2.2027,2.3303,2.3636,2.4221,2.4655,2.4818,2.6478,2.6725,2.7752,2.693,2.6007,2.5216,2.5159,2.4864,2.4495,2.3542,2.2983,2.5336,2.5085,2.5497,2.5991,2.7015,2.7263,2.8259,2.82,2.7449,2.8018,2.753,2.6941,2.7092,2.6979,2.7693,2.8569,2.8754,2.9334,2.9636,2.9878,2.9461,2.8701,2.8704,2.7851,2.797,2.8684,2.8216,2.7834,2.783,2.8987,2.9637,2.991,2.9947,2.9822,2.9848,2.9784,3.0384,3.064,3.1535,3.1552,3.2162,3.2213,3.3506,3.3553,3.4424,3.4733,3.2653,3.4068,3.4514,3.3708,3.333,3.2661,3.2993,3.2291,3.1954,3.2223,3.1411,3.093,2.9677,3.0427,2.8581,2.8175,2.7801,2.8573,2.8656,2.794,2.8,2.8404,2.7771,2.865,2.7691,2.7682,2.8035,2.8957,2.974,2.9803,3.0052,2.9138,2.8215,2.8323,2.8705,2.8332,2.8434,2.8143,2.9219,2.8996,2.8731,2.9779,2.9295,2.9603,2.8657,2.9836,2.9868,2.9337,2.911,2.8671,2.9298,2.9176,2.9479,3.0625,3.0361,3.0706,3.137,3.0625,3.0554,3.1879,3.1412,3.1417,3.1039,3.1416,3.1994,3.2092,3.2307,3.1706,3.1918,3.2609,3.1225,3.1544,3.1393,3.037,3.0567,3.1073,3.059,3.1792,3.1713,3.0998,3.0802,3.0881,3.2445,3.1813,3.1686,3.1391,3.0847,3.1557,3.1396,3.1959,3.165,3.1879,3.1065,3.2243,3.1576,3.1898,3.2132,3.1685,3.311,3.3307,3.4347,3.4232,3.4487,3.4828,3.5523,3.5303,3.4791,3.4688,3.5374,3.5533,3.6023,3.6517,3.7205,3.7752,3.831,3.8676,3.8767,3.8048,3.9146,3.9915,3.9556,3.9642,3.9804,4.0103,4.0302,4.0156,4.0049,3.9575,3.9666,4.0114,4.0966,4.1619,4.1584,4.1201,4.1896,4.088,4.044,4.0765,4.1432,4.1405,4.0762,4.1208,4.123,4.1619,4.1811,4.2971,4.3015,4.3138,4.3344,4.2979,4.3289,4.3172,4.3344,4.3364,4.3418,4.3821,4.4125,4.3479,4.3971,4.2804,4.2848,4.227,4.2523,4.1421,4.1034,4.0844,4.1478,4.1552,4.1982,4.1043,3.9779,3.9124,3.9444,3.9378,3.9793,3.9806,3.9683,3.9436,3.9894,3.9734,3.928,3.9491,3.915,3.9639,4.0111,4.0184,4.059,4.015,4.0789,4.0657,4.0856,4.1782,4.193,4.1912,4.2692,4.2931,4.3663,4.3781,4.2792,4.3236,4.2824,4.2987,4.3043,4.3554,4.3241,4.3169,4.3537,4.3536,4.3427,4.4215,4.4212,4.3778,4.3997,4.4561,4.5438,4.5314,4.5107,4.3674,4.3509,4.346,4.3152,4.3529,4.4029,4.4356,4.4168,4.4061,4.2927,4.4183,4.4854,4.424,4.3395,4.3965,4.3697,4.3296,4.2856,4.2207,4.1604,4.1547,4.1576,4.1673,4.1501,4.1649,4.1718,4.1417,4.1282,4.2022,4.1949,4.0581,4.1191,4.0785,4.1105,4.1085,4.0441,4.058,4.1143,4.1547,4.1776,4.1905,4.2167,4.2792,4.2774,4.3124,4.2821,4.3553,4.3833,4.3276,4.3352,4.2447,4.232,4.2036,4.0789,4.2579,4.1567,4.1524,4.1519,4.1241,4.1872],"open5_vol":306743.4,"days":14,"atr14":0.6930071428571427,"adv14":6325753,"avg_range_pct14":8.092,"prev_close":7.94,"prev_high":8.06,"prev_low":6.855,"high_20d":10.45,"ref_5d_high":8.53,"ref_5d_low":6.5401,"ref_5d_avg_high":7.799,"ref_5d_avg_low":7.133,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":7.27,"hi":7.41,"mid":7.3467,"touches":3,"last_touch_days_ago":1},{"lo":7.59,"hi":7.62,"mid":7.605,"touches":2,"last_touch_days_ago":6},{"lo":7.775,"hi":7.86,"mid":7.8217,"touches":3,"last_touch_days_ago":3},{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":0},{"lo":8.3922,"hi":8.53,"mid":8.4654,"touches":5,"last_touch_days_ago":4},{"lo":8.71,"hi":8.765,"mid":8.7375,"touches":2,"last_touch_days_ago":9},{"lo":8.9,"hi":8.99,"mid":8.9467,"touches":3,"last_touch_days_ago":9},{"lo":9.55,"hi":9.68,"mid":9.6,"touches":3,"last_touch_days_ago":11}],"high":9.68,"low":6.5401,"atr":0.693,"sessions":14,"tol":0.1733}}