{"symbol":"CORZ","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[136907.9,51720.9,49818.7,41793.7,29186.1,32175.2,41003.1,41205.2,29473.7,32203.4,43942.6,34513.2,34812.7,50475.8,57140.6,36887.2,41825.9,30571.1,29097.7,37160.9,31327.5,28768.7,69321.9,30173.9,30219.0,33415.4,42208.9,50726.9,41614.8,41782.5,39682.9,42128.2,38224.4,28620.5,30210.5,24313.9,25410.3,34061.6,40301.7,32562.7,32504.7,26060.4,21619.4,55064.8,31028.6,32957.4,25626.2,21372.6,24415.5,16221.8,16549.0,18346.7,21298.8,31249.6,21604.4,20327.1,19898.3,16127.0,29150.8,22947.0,22654.8,24510.5,19644.0,36137.4,17248.7,21571.6,31962.8,25576.6,29193.6,19486.6,19608.6,51814.4,36553.0,25436.0,27555.5,22935.8,22636.0,18147.1,25156.2,25835.1,23110.0,21506.7,19159.9,24957.2,25823.3,16643.0,31029.2,25507.8,31619.8,25207.1,21243.3,11301.1,13942.4,17384.4,14816.0,12985.2,14332.0,14148.4,21637.9,15794.8,32858.4,13206.5,24847.2,15044.1,24585.4,15012.9,10476.0,19379.5,16126.8,12540.0,17868.2,13411.0,13788.3,20192.9,13494.9,16801.1,12148.2,9779.3,11062.7,12169.0,17713.1,18146.6,8948.1,18433.7,18466.2,20331.0,22632.6,10979.8,16720.1,22929.6,17553.1,18784.6,13359.4,12402.9,19063.1,14437.0,11412.8,19578.9,10681.9,10830.5,15448.2,9677.4,15774.1,27319.6,7910.2,15696.6,11116.9,11154.4,15154.3,9197.3,15382.6,10450.6,10708.9,10829.6,18113.5,8930.4,15812.1,12078.6,19312.4,11406.4,12595.4,7614.3,9187.3,8004.9,9704.4,9883.7,21238.1,12241.3,8929.1,10529.4,13792.4,13835.8,15870.7,14438.1,10316.3,21758.0,24626.8,17241.9,12056.1,17093.4,21637.4,10865.7,11310.3,11024.4,12914.8,11359.6,15880.9,13012.5,20998.8,21518.7,13249.6,28328.6,20162.6,8862.6,19967.5,26483.6,14982.9,11183.0,16830.4,12650.8,15492.9,19927.7,13456.8,14287.9,9766.3,14615.4,14428.4,14190.3,14397.8,11363.4,11119.4,13695.9,15081.4,12831.1,13673.9,15071.9,15746.9,73720.7,22585.9,10702.3,11410.5,9037.1,16294.1,9220.8,13579.2,11821.6,13006.6,15666.6,11770.2,13189.0,12669.2,21026.1,17994.1,14290.4,12535.8,19129.2,15024.0,12649.8,12293.2,16900.9,15602.3,10807.6,9400.5,13732.9,8386.1,13007.0,31025.3,10056.6,14512.0,18232.8,18405.0,10847.3,10252.1,10668.0,9965.7,8756.7,12124.4,14249.1,10350.1,12175.0,9906.2,11659.4,12996.6,14950.5,9750.4,14572.9,12218.4,10576.0,15990.2,18508.3,12786.9,12550.6,9742.8,16272.1,9269.1,11711.0,9879.3,12587.6,19489.5,17982.4,14735.1,12959.8,12887.7,61762.2,14304.1,20522.4,16042.6,20773.6,16178.9,13896.1,22681.9,20829.2,16611.6,13492.4,8999.3,20131.6,10027.9,10439.7,15320.9,15130.3,18052.9,18435.6,18061.4,11604.8,16410.6,20047.8,15289.4,16767.1,12836.1,14238.4,26965.7,15418.0,17001.6,13311.6,13883.7,14738.9,13738.6,16314.9,15268.5,17055.7,15448.4,22181.6,15213.7,22061.4,17063.6,23371.3,40121.6,14052.3,12791.9,15995.1,21709.8,21943.6,19790.0,19987.0,18645.2,15252.8,24591.1,22431.8,29250.4,17575.9,29416.8,27403.2,34762.2,24609.6,24961.7,30642.3,20913.2,24824.7,22636.9,21164.1,28258.5,31677.0,43013.9,29863.1,40720.4,22700.6,47394.6,36268.0,26893.6,41767.1,43671.6,24037.3,34279.7,29496.9,21667.4,30202.5,20334.7,24611.4,34010.1,30346.2,31813.8,22088.0,31045.5,25207.1,32064.8,33136.9,31456.6,30095.1,37850.0,28265.7,111470.9,75075.6,81455.6,72112.9,139515.4,116341.6,110171.8,142877.1,185217.7,322968.6],"cum_vol":[136907.9,188628.8,238447.5,280241.2,309427.3,341602.5,382605.6,423810.9,453284.6,485488.0,529430.6,563943.8,598756.5,649232.3,706372.9,743260.1,785085.9,815657.1,844754.8,881915.6,913243.1,942011.9,1011333.7,1041507.6,1071726.6,1105142.1,1147351.0,1198077.9,1239692.6,1281475.1,1321158.1,1363286.3,1401510.7,1430131.2,1460341.7,1484655.6,1510065.9,1544127.6,1584429.3,1616992.0,1649496.7,1675557.1,1697176.5,1752241.3,1783269.9,1816227.3,1841853.5,1863226.1,1887641.6,1903863.4,1920412.4,1938759.1,1960057.9,1991307.5,2012911.9,2033239.1,2053137.4,2069264.4,2098415.1,2121362.1,2144016.9,2168527.4,2188171.4,2224308.9,2241557.6,2263129.1,2295091.9,2320668.5,2349862.1,2369348.7,2388957.4,2440771.8,2477324.8,2502760.8,2530316.3,2553252.1,2575888.1,2594035.2,2619191.4,2645026.5,2668136.5,2689643.2,2708803.1,2733760.4,2759583.6,2776226.6,2807255.9,2832763.6,2864383.4,2889590.6,2910833.9,2922135.0,2936077.4,2953461.8,2968277.8,2981263.0,2995595.0,3009743.4,3031381.2,3047176.0,3080034.4,3093240.9,3118088.1,3133132.3,3157717.7,3172730.6,3183206.6,3202586.1,3218712.9,3231252.9,3249121.1,3262532.1,3276320.4,3296513.4,3310008.2,3326809.4,3338957.6,3348736.9,3359799.6,3371968.6,3389681.7,3407828.3,3416776.4,3435210.1,3453676.4,3474007.4,3496640.0,3507619.8,3524339.9,3547269.6,3564822.7,3583607.4,3596966.7,3609369.6,3628432.7,3642869.7,3654282.5,3673861.4,3684543.4,3695373.9,3710822.1,3720499.4,3736273.6,3763593.1,3771503.4,3787199.9,3798316.9,3809471.2,3824625.5,3833822.8,3849205.4,3859655.9,3870364.8,3881194.4,3899307.9,3908238.2,3924050.3,3936128.9,3955441.4,3966847.8,3979443.2,3987057.5,3996244.8,4004249.7,4013954.1,4023837.9,4045075.9,4057317.2,4066246.3,4076775.6,4090568.1,4104403.9,4120274.6,4134712.7,4145029.0,4166787.0,4191413.8,4208655.7,4220711.9,4237805.3,4259442.6,4270308.4,4281618.6,4292643.0,4305557.8,4316917.4,4332798.3,4345810.8,4366809.6,4388328.3,4401577.9,4429906.5,4450069.1,4458931.7,4478899.2,4505382.9,4520365.8,4531548.8,4548379.1,4561029.9,4576522.9,4596450.6,4609907.4,4624195.2,4633961.5,4648576.9,4663005.3,4677195.6,4691593.4,4702956.7,4714076.1,4727772.1,4742853.5,4755684.6,4769358.4,4784430.4,4800177.2,4873897.9,4896483.9,4907186.1,4918596.6,4927633.7,4943927.8,4953148.6,4966727.8,4978549.4,4991556.0,5007222.6,5018992.9,5032181.9,5044851.1,5065877.1,5083871.2,5098161.6,5110697.4,5129826.6,5144850.6,5157500.4,5169793.6,5186694.5,5202296.8,5213104.4,5222504.9,5236237.9,5244624.0,5257631.0,5288656.3,5298712.9,5313224.9,5331457.6,5349862.6,5360709.9,5370962.1,5381630.1,5391595.8,5400352.5,5412476.9,5426726.0,5437076.1,5449251.1,5459157.3,5470816.6,5483813.3,5498763.8,5508514.1,5523087.0,5535305.4,5545881.4,5561871.6,5580379.9,5593166.7,5605717.4,5615460.1,5631732.2,5641001.3,5652712.3,5662591.6,5675179.1,5694668.6,5712651.0,5727386.1,5740345.9,5753233.6,5814995.8,5829299.9,5849822.3,5865864.9,5886638.5,5902817.4,5916713.5,5939395.4,5960224.6,5976836.3,5990328.7,5999328.0,6019459.6,6029487.6,6039927.3,6055248.1,6070378.4,6088431.4,6106866.9,6124928.4,6136533.1,6152943.8,6172991.6,6188280.9,6205048.0,6217884.1,6232122.5,6259088.2,6274506.2,6291507.8,6304819.4,6318703.1,6333442.0,6347180.6,6363495.5,6378764.0,6395819.7,6411268.1,6433449.7,6448663.4,6470724.9,6487788.5,6511159.8,6551281.4,6565333.7,6578125.6,6594120.7,6615830.5,6637774.1,6657564.1,6677551.1,6696196.4,6711449.1,6736040.3,6758472.1,6787722.5,6805298.4,6834715.1,6862118.4,6896880.6,6921490.1,6946451.9,6977094.1,6998007.4,7022832.1,7045468.9,7066633.0,7094891.5,7126568.5,7169582.4,7199445.5,7240165.9,7262866.4,7310261.0,7346529.0,7373422.6,7415189.8,7458861.4,7482898.7,7517178.4,7546675.4,7568342.8,7598545.3,7618880.0,7643491.4,7677501.5,7707847.7,7739661.5,7761749.5,7792795.0,7818002.1,7850066.9,7883203.9,7914660.5,7944755.6,7982605.6,8010871.3,8122342.1,8197417.7,8278873.4,8350986.2,8490501.6,8606843.2,8717015.0,8859892.1,9045109.9,9368078.5],"abs_move_pct":[0.4125,0.7715,0.6586,0.8462,0.7567,0.7347,0.7901,0.7236,0.7607,0.8456,0.8757,1.0302,1.0938,1.0736,0.9532,0.9665,1.0241,0.9267,0.8976,0.962,0.9711,1.0987,1.1566,1.2813,1.4211,1.528,1.6498,1.7346,1.7635,1.7185,1.6588,1.6803,1.5571,1.4189,1.5176,1.4357,1.4498,1.4523,1.4534,1.4973,1.4542,1.467,1.542,1.5671,1.5578,1.5989,1.6196,1.6138,1.6399,1.6809,1.6989,1.7257,1.7339,1.7486,1.6936,1.7153,1.6835,1.7461,1.7809,1.7691,1.6609,1.7751,1.84,1.7974,1.778,1.7799,1.7503,1.8568,1.8972,1.8671,1.865,1.8552,1.9317,1.9948,1.9073,1.9565,1.9224,1.9051,1.9874,2.0385,2.0635,2.0864,2.1349,2.0564,2.1125,2.0956,2.0545,2.0839,2.084,2.0601,1.959,2.0077,2.0113,1.9969,1.941,1.9536,1.9699,2.0559,2.0766,2.0447,2.0847,2.0302,2.1049,2.1487,2.2375,2.3033,2.3457,2.3262,2.3023,2.2891,2.2193,2.2006,2.1262,1.929,1.9245,1.8693,1.8572,1.8367,1.8811,1.9163,1.8913,1.8731,1.9278,1.8943,1.769,1.798,1.743,1.6597,1.7477,1.6366,1.7482,1.7832,1.7123,1.729,1.695,1.6671,1.7161,1.7612,1.7357,1.7476,1.6884,1.646,1.6167,1.5757,1.5586,1.5739,1.6681,1.6778,1.6616,1.6554,1.5983,1.6888,1.7531,1.6982,1.7312,1.8398,1.7657,1.768,1.8574,1.8376,1.8333,1.9076,1.9406,1.9612,1.9478,1.921,1.9372,1.8757,1.8478,1.8463,1.8458,1.8687,1.9353,1.9658,1.9136,1.9232,2.0286,1.9833,1.9738,1.9825,2.0242,2.0363,2.0361,2.0002,2.0152,1.9584,2.0176,2.0064,1.988,2.0,2.091,2.1316,2.0958,2.0414,2.089,2.1366,2.1177,2.115,2.1126,2.1612,2.2079,2.1313,2.1592,2.1324,2.1709,2.1285,2.153,2.1215,2.0762,2.0726,2.0544,2.0854,2.0919,2.1635,2.1855,2.1642,2.0997,2.1274,2.0784,2.0109,2.1306,2.1414,2.1122,2.0859,2.1358,2.1876,2.1836,2.2424,2.2504,2.2432,2.208,2.2068,2.2092,2.2161,2.2388,2.2754,2.2896,2.2887,2.3031,2.2927,2.266,2.3146,2.296,2.3349,2.3403,2.353,2.3346,2.3086,2.3137,2.3414,2.3582,2.3637,2.3672,2.3223,2.3611,2.3644,2.4146,2.4045,2.4485,2.4497,2.4748,2.4647,2.4864,2.4937,2.5376,2.5114,2.5627,2.5318,2.608,2.5687,2.5457,2.482,2.4676,2.4631,2.574,2.5967,2.6068,2.5813,2.5989,2.5162,2.5248,2.534,2.5624,2.5567,2.5491,2.5543,2.5608,2.5874,2.5241,2.5466,2.5228,2.4909,2.5941,2.598,2.5922,2.5856,2.6263,2.6519,2.6391,2.6084,2.6298,2.6824,2.6765,2.7018,2.6317,2.7029,2.748,2.831,2.8645,2.8891,2.8968,2.8528,2.8792,2.8309,2.8558,2.8662,2.9457,2.9115,2.927,2.9071,2.9072,2.9208,2.8658,2.9046,2.8892,2.9353,2.9511,2.915,2.9263,2.9009,2.9225,2.9156,3.0061,2.9862,3.0223,3.0951,3.1664,3.0875,3.0829,3.0802,3.0859,3.1568,3.0712,3.023,3.0353,3.0328,2.9953,3.0302,3.0178,3.0297,3.0466,3.0835,3.1626,3.1031,3.1132,3.1037,3.148,3.0753,3.1043,3.1187,3.0231,3.0572,2.9842,3.0235,3.0165,2.9237,2.9043,2.9083,2.8972,2.9088,2.8454,2.8366,2.7993,2.7949,2.7322,2.7871,2.8211,2.7601,2.7834,2.8233,2.6301,2.6801,2.7162,2.7622,2.8432,2.8388,2.8258,2.8432,2.7903,2.7092],"open5_vol":309427.3,"days":14,"atr14":1.0402785714285714,"adv14":10916631,"avg_range_pct14":6.236,"prev_close":14.96,"prev_high":15.035,"prev_low":13.95,"high_20d":17.8,"ref_5d_high":17.8,"ref_5d_low":13.56,"ref_5d_avg_high":16.162,"ref_5d_avg_low":14.98,"ref_5d_avg_range":1.182,"sr14":{"levels":[{"lo":14.89,"hi":15.035,"mid":14.9625,"touches":2,"last_touch_days_ago":0},{"lo":15.36,"hi":15.59,"mid":15.4863,"touches":4,"last_touch_days_ago":1},{"lo":15.645,"hi":15.855,"mid":15.7183,"touches":3,"last_touch_days_ago":2},{"lo":16.075,"hi":16.3,"mid":16.206,"touches":5,"last_touch_days_ago":6},{"lo":16.3611,"hi":16.57,"mid":16.4656,"touches":2,"last_touch_days_ago":10},{"lo":16.73,"hi":16.97,"mid":16.8692,"touches":6,"last_touch_days_ago":3},{"lo":17.02,"hi":17.25,"mid":17.1,"touches":3,"last_touch_days_ago":5}],"high":17.8,"low":13.56,"atr":1.0403,"sessions":14,"tol":0.2601}}