{"symbol":"CIFR","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[430980.4,219555.5,128217.6,118203.9,106153.4,122191.8,102530.6,78611.6,96985.2,86351.9,118885.8,121993.4,103601.9,84848.9,125214.5,110555.3,112225.3,102809.0,102629.6,87835.1,106418.3,83442.7,89677.4,83302.6,91461.9,97335.6,98248.7,182367.1,131334.8,90369.6,112715.7,95294.9,110416.1,88005.5,92520.5,90255.8,78791.7,100267.8,85429.2,90434.5,70390.4,93897.6,80633.8,85871.3,81101.1,84260.3,73680.6,58215.2,101100.7,74643.5,89099.3,74943.6,57183.1,67057.1,69256.4,64362.1,52469.3,69211.4,66112.4,59148.5,68289.5,68612.9,72363.5,59637.0,49814.5,70344.5,54991.2,61276.9,61107.4,46045.9,53354.2,77729.6,56324.6,69112.7,85793.5,54979.7,60539.7,57271.2,59840.1,61488.6,72405.7,60266.1,66150.9,64714.1,74847.6,58168.1,52116.1,54041.3,37066.4,58973.2,82257.9,72043.4,58144.7,50453.9,47523.4,46128.8,75130.8,61733.5,67608.6,46864.1,49926.6,57019.4,38688.2,43409.6,42281.8,46598.0,48648.8,51680.8,58789.7,47525.5,43487.6,45949.7,37102.6,50728.4,50854.4,48943.4,51810.7,48068.9,38382.1,34534.6,41978.6,43491.1,43281.1,36317.1,56126.1,50534.8,45914.9,76387.2,46079.5,50975.5,42485.5,40559.1,47558.9,47449.4,41277.1,54759.6,40562.3,54756.0,33648.2,44035.1,39894.1,41529.9,37107.7,39962.9,35696.9,40881.3,54993.1,39205.6,44297.4,51808.3,41111.9,52455.6,49330.0,54758.4,38548.3,41009.5,39304.5,40169.0,37012.6,33680.7,36659.7,36422.3,30659.6,41787.9,28532.3,32659.3,46034.6,34513.6,46848.1,31118.2,44680.6,32101.6,41920.1,38942.9,39786.4,49574.6,49064.8,35803.1,35137.1,37585.3,38667.1,62667.3,59486.9,50406.9,39218.9,46716.3,48795.9,32455.1,33188.6,30190.6,35780.9,43128.2,35612.4,43824.2,30824.6,39776.6,41510.9,32936.3,41327.4,39550.3,35973.6,53934.6,50371.5,31878.3,37855.3,45862.2,34053.2,36569.4,28005.2,31287.8,44304.8,29696.9,33565.1,44151.4,33378.0,113978.4,60896.8,54022.9,23381.0,54161.2,26524.3,31050.9,33524.6,27941.9,29513.1,28586.1,46182.9,33441.7,34715.6,47923.4,53447.5,25601.4,36630.6,36947.0,35610.6,39831.1,26481.2,44394.5,28667.9,25220.1,29937.2,28220.2,22620.1,30958.9,20821.2,30824.8,33526.4,32267.2,32320.7,29857.4,64343.4,48161.0,33999.3,31478.9,34624.8,30974.6,60177.0,30981.7,37366.4,20944.4,27826.9,67727.0,37847.3,49540.2,29098.5,41026.9,37088.6,48667.1,48603.9,28733.3,42899.6,29333.2,38503.1,28640.9,23604.9,30411.5,32609.9,43227.3,36914.3,46836.3,96712.3,51634.4,63490.4,31426.3,38619.2,42814.6,36359.1,39522.0,22333.6,30659.1,33918.6,31763.8,74194.7,77111.5,48062.1,40616.1,28496.4,39602.7,33782.9,31352.3,35117.5,34578.2,42164.3,30019.9,32520.8,41638.0,39564.2,30312.4,29597.2,29843.9,40095.7,29190.1,41247.6,45210.3,25243.1,27182.6,25653.0,26684.9,48581.5,37595.4,35551.9,38362.1,22965.7,31858.9,47857.6,33932.7,43357.7,55756.4,39707.6,37797.0,65385.6,53295.9,44588.6,54922.5,39477.1,40114.2,51035.1,45409.3,50578.0,48456.6,51363.6,49085.5,43382.5,43588.9,49843.4,56698.9,39488.2,37617.6,42267.9,40127.9,43718.0,50952.4,43681.1,46164.7,41048.1,54059.4,46365.7,42737.9,45858.8,40840.4,81799.2,49770.1,64247.1,64479.5,37149.9,48571.5,45801.0,40947.6,43832.0,81966.1,50700.3,48658.4,45404.1,42394.4,80480.1,59994.6,53773.5,62706.7,53428.8,48874.7,165941.2,103895.3,74306.3,71258.9,105186.9,141972.0,130129.1,123427.9,173803.1,328512.5],"cum_vol":[430980.4,650535.9,778753.4,896957.4,1003110.8,1125302.6,1227833.1,1306444.8,1403430.0,1489781.9,1608667.6,1730661.0,1834262.9,1919111.8,2044326.3,2154881.6,2267106.9,2369915.9,2472545.4,2560380.5,2666798.8,2750241.5,2839918.9,2923221.4,3014683.4,3112019.0,3210267.7,3392634.8,3523969.6,3614339.1,3727054.9,3822349.7,3932765.8,4020771.3,4113291.8,4203547.6,4282339.3,4382607.1,4468036.3,4558470.8,4628861.2,4722758.8,4803392.6,4889263.9,4970365.0,5054625.3,5128305.9,5186521.1,5287621.8,5362265.3,5451364.6,5526308.1,5583491.2,5650548.3,5719804.6,5784166.7,5836636.0,5905847.4,5971959.8,6031108.3,6099397.8,6168010.7,6240374.2,6300011.2,6349825.7,6420170.2,6475161.4,6536438.3,6597545.6,6643591.6,6696945.8,6774675.4,6830999.9,6900112.6,6985906.1,7040885.9,7101425.6,7158696.8,7218536.9,7280025.5,7352431.2,7412697.3,7478848.1,7543562.2,7618409.9,7676578.0,7728694.1,7782735.4,7819801.8,7878775.0,7961032.9,8033076.2,8091220.9,8141674.9,8189198.2,8235327.0,8310457.8,8372191.3,8439799.9,8486664.0,8536590.6,8593610.1,8632298.3,8675707.9,8717989.6,8764587.6,8813236.4,8864917.2,8923706.9,8971232.4,9014720.0,9060669.7,9097772.4,9148500.7,9199355.1,9248298.4,9300109.1,9348178.1,9386560.1,9421094.8,9463073.4,9506564.5,9549845.6,9586162.6,9642288.8,9692823.6,9738738.4,9815125.6,9861205.1,9912180.6,9954666.1,9995225.3,10042784.1,10090233.5,10131510.6,10186270.2,10226832.5,10281588.5,10315236.7,10359271.9,10399165.9,10440695.8,10477803.5,10517766.4,10553463.2,10594344.5,10649337.6,10688543.3,10732840.7,10784649.0,10825760.9,10878216.5,10927546.5,10982304.9,11020853.1,11061862.6,11101167.1,11141336.1,11178348.7,11212029.4,11248689.1,11285111.4,11315771.0,11357558.9,11386091.2,11418750.5,11464785.1,11499298.7,11546146.9,11577265.1,11621945.7,11654047.3,11695967.4,11734910.2,11774696.6,11824271.1,11873335.9,11909139.0,11944276.1,11981861.4,12020528.5,12083195.8,12142682.6,12193089.5,12232308.4,12279024.7,12327820.6,12360275.7,12393464.4,12423654.9,12459435.9,12502564.1,12538176.5,12582000.7,12612825.4,12652602.0,12694112.9,12727049.2,12768376.6,12807926.9,12843900.6,12897835.2,12948206.7,12980085.0,13017940.3,13063802.5,13097855.7,13134425.1,13162430.3,13193718.1,13238022.9,13267719.7,13301284.8,13345436.1,13378814.1,13492792.6,13553689.4,13607712.2,13631093.2,13685254.4,13711778.7,13742829.6,13776354.3,13804296.2,13833809.3,13862395.4,13908578.3,13942020.0,13976735.6,14024658.9,14078106.4,14103707.9,14140338.5,14177285.5,14212896.1,14252727.1,14279208.4,14323602.9,14352270.7,14377490.9,14407428.1,14435648.3,14458268.4,14489227.4,14510048.6,14540873.4,14574399.8,14606667.0,14638987.7,14668845.1,14733188.6,14781349.6,14815348.9,14846827.7,14881452.5,14912427.1,14972604.1,15003585.8,15040952.1,15061896.5,15089723.4,15157450.4,15195297.7,15244837.9,15273936.4,15314963.4,15352052.0,15400719.1,15449323.0,15478056.3,15520955.9,15550289.1,15588792.1,15617433.1,15641037.9,15671449.4,15704059.4,15747286.6,15784200.9,15831037.2,15927749.5,15979383.9,16042874.3,16074300.6,16112919.8,16155734.4,16192093.5,16231615.5,16253949.1,16284608.1,16318526.8,16350290.6,16424485.3,16501596.8,16549658.9,16590275.1,16618771.4,16658374.1,16692157.1,16723509.4,16758626.9,16793205.1,16835369.4,16865389.2,16897910.0,16939548.0,16979112.2,17009424.6,17039021.8,17068865.7,17108961.4,17138151.6,17179399.2,17224609.5,17249852.6,17277035.2,17302688.2,17329373.1,17377954.6,17415550.0,17451101.9,17489464.1,17512429.8,17544288.6,17592146.3,17626079.0,17669436.7,17725193.1,17764900.6,17802697.6,17868083.2,17921379.1,17965967.8,18020890.3,18060367.4,18100481.6,18151516.7,18196926.0,18247504.0,18295960.6,18347324.1,18396409.6,18439792.1,18483381.0,18533224.4,18589923.3,18629411.5,18667029.1,18709297.0,18749424.9,18793142.9,18844095.2,18887776.4,18933941.1,18974989.2,19029048.6,19075414.4,19118152.3,19164011.1,19204851.5,19286650.7,19336420.9,19400667.9,19465147.4,19502297.4,19550868.9,19596669.9,19637617.4,19681449.4,19763415.6,19814115.9,19862774.2,19908178.3,19950572.6,20031052.7,20091047.3,20144820.8,20207527.5,20260956.3,20309831.0,20475772.2,20579667.5,20653973.8,20725232.6,20830419.5,20972391.5,21102520.6,21225948.4,21399751.6,21728264.1],"abs_move_pct":[1.0832,1.5342,1.3784,1.1752,1.2889,1.1703,1.1406,1.225,1.3872,1.4886,1.5281,1.6685,1.8485,1.736,1.8081,1.8234,1.8232,1.79,1.727,1.7249,1.7742,1.7961,1.7346,1.7702,1.8964,1.9906,2.0904,2.2043,2.3372,2.3561,2.2838,2.4367,2.5433,2.2903,2.3526,2.4148,2.3904,2.277,2.3732,2.3306,2.2438,2.2454,2.3457,2.5499,2.4473,2.4406,2.617,2.5649,2.7008,2.7623,2.8094,2.9326,2.9885,2.8946,2.739,2.8344,2.9033,2.9095,2.9576,2.9325,2.6511,2.8212,2.8467,2.8119,2.7636,2.8135,2.8224,2.833,2.8137,2.7856,2.7206,2.7193,2.7663,2.8222,2.7342,2.8155,2.7391,2.8096,2.8297,2.9184,2.8799,2.8017,2.9333,2.9927,3.16,3.0447,2.9341,2.9063,2.9468,2.9887,2.9516,3.0772,3.0367,2.9696,3.0257,2.9276,2.9807,3.0321,3.1981,3.2112,3.2094,3.2075,3.1181,3.1028,3.1427,3.1333,3.2071,3.2386,3.2872,3.2628,3.2127,3.2111,3.1874,2.9723,3.0193,2.9574,2.901,2.8685,2.9527,3.0039,3.0299,3.085,3.1073,3.1177,3.1816,3.1006,3.1203,2.9617,2.9942,2.9398,2.9718,3.0406,3.0319,2.9676,2.9655,3.034,3.0225,3.085,3.0254,3.0265,2.9343,2.8621,2.7608,2.6866,2.7132,2.5749,2.7336,2.7032,2.6564,2.7309,2.7764,2.7489,2.8606,2.8288,2.8159,2.8397,2.7901,2.8808,2.908,2.8534,2.8665,2.9378,2.9477,2.9041,2.9833,2.9986,2.8732,2.8288,2.8204,2.8241,2.7212,2.8094,2.7548,2.6506,2.5614,2.5542,2.5541,2.5609,2.5769,2.5357,2.623,2.5511,2.5609,2.5201,2.6264,2.7378,2.759,2.7252,2.6698,2.6544,2.6213,2.6278,2.6904,2.5929,2.6084,2.6391,2.6573,2.6815,2.7211,2.749,2.7717,2.7016,2.683,2.692,2.6481,2.646,2.5512,2.6075,2.6447,2.6711,2.6628,2.6708,2.708,2.7527,2.808,2.8272,2.7279,2.7978,2.7204,2.7182,2.7816,2.8935,3.0206,3.0617,3.0573,3.1278,3.1476,3.2068,3.2019,3.1897,3.1696,3.1062,3.1129,3.053,3.2096,3.2254,3.1843,3.1338,3.2054,3.2117,3.1465,3.2001,3.2081,3.3212,3.3238,3.3482,3.2334,3.1519,3.083,3.0884,3.116,3.128,3.1663,3.1495,3.2351,3.2064,3.1283,3.1596,3.0832,3.1115,3.1391,3.083,3.0363,3.0743,3.0413,3.043,3.0705,3.066,3.0488,3.0147,3.0469,3.055,3.0629,3.1352,3.1571,3.0844,3.0585,3.0032,3.0819,3.1148,3.0802,3.0476,2.9965,3.0582,2.9822,3.1187,3.1149,3.0873,3.0581,3.0556,3.0764,3.0392,3.0827,2.9985,3.0746,3.0019,2.9986,2.9536,3.0198,3.0673,3.0541,2.9844,2.9937,3.0058,2.9683,2.9865,2.9757,3.0469,3.1127,3.1599,3.1901,3.2304,3.2382,3.2461,3.2476,3.2462,3.2512,3.285,3.3487,3.4109,3.4304,3.387,3.4518,3.4258,3.4148,3.4513,3.4968,3.501,3.5284,3.4561,3.5358,3.5419,3.6183,3.5649,3.599,3.5794,3.6794,3.7052,3.7446,3.8175,3.9283,4.0282,3.8225,3.7748,3.8023,3.7609,3.7148,3.6691,3.5954,3.65,3.5833,3.5975,3.628,3.5584,3.5906,3.5454,3.5044,3.4815,3.4641,3.4737,3.4747,3.4836,3.5205,3.5106,3.4833,3.4447,3.4389,3.4872,3.4238,3.4457,3.4121,3.3339,3.3219,3.2901,3.2737,3.2933,3.3644,3.3433,3.3801,3.3758,3.3126,3.2785,3.319,3.3345,3.2875,3.3864,3.2931,3.2512,3.2969,3.2451],"open5_vol":1003110.8,"days":14,"atr14":1.260514285714286,"adv14":24624526,"avg_range_pct14":8.137,"prev_close":12.87,"prev_high":12.87,"prev_low":11.72,"high_20d":16.67,"ref_5d_high":16.67,"ref_5d_low":11.72,"ref_5d_avg_high":14.668,"ref_5d_avg_low":13.3061,"ref_5d_avg_range":1.3619,"sr14":{"levels":[{"lo":11.72,"hi":11.8,"mid":11.76,"touches":2,"last_touch_days_ago":0},{"lo":12.87,"hi":13.03,"mid":12.95,"touches":2,"last_touch_days_ago":0},{"lo":13.44,"hi":13.512,"mid":13.476,"touches":2,"last_touch_days_ago":2},{"lo":13.85,"hi":14.1007,"mid":13.9874,"touches":6,"last_touch_days_ago":1},{"lo":14.26,"hi":14.275,"mid":14.2675,"touches":2,"last_touch_days_ago":2},{"lo":14.61,"hi":14.9,"mid":14.741,"touches":5,"last_touch_days_ago":7},{"lo":15.17,"hi":15.48,"mid":15.345,"touches":8,"last_touch_days_ago":3}],"high":16.67,"low":11.72,"atr":1.2605,"sessions":14,"tol":0.3151}}