{"symbol":"ASTC","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[10899.5,3420.6,11738.6,11703.2,7368.0,2623.1,2894.6,3624.8,7085.3,4507.4,4388.6,3305.0,1988.3,6066.3,12640.9,23781.3,30864.7,43347.0,31691.4,21805.9,33228.8,21762.9,9629.4,27573.7,13821.6,12476.6,10642.3,13257.8,12995.0,15873.5,15869.5,8671.8,17043.1,16828.7,7503.2,12082.9,13451.4,8455.7,7606.1,8913.1,6533.6,4386.8,16132.8,27268.4,9331.4,39158.7,56881.6,76211.4,39266.0,339.7,258.8,866.5,880.9,77562.9,83939.1,75097.6,43423.4,77719.6,40438.9,82445.7,119754.9,37851.4,49660.9,36719.3,62498.1,66147.9,100188.9,45670.7,81922.3,58551.0,58502.1,31355.3,56121.2,25170.6,86992.1,106907.3,70195.7,40810.6,81786.5,78720.9,69534.6,71767.4,77164.9,49653.6,92471.1,84392.9,65017.4,64280.5,100941.5,33454.9,71436.2,59288.4,30775.6,38298.1,25034.2,49092.6,24632.7,21363.4,50092.7,28000.6,48266.3,23397.0,28900.6,36921.2,28330.6,41517.0,22350.1,18661.2,18278.8,20161.0,36227.9,41667.9,36574.1,26027.7,21302.1,21227.2,42803.5,21376.1,22308.4,26590.4,20527.6,18089.0,42632.9,29251.9,26244.5,44997.4,37856.1,23154.9,23032.1,17262.4,14136.0,17361.0,16060.6,20457.9,13140.3,16254.9,11355.1,35812.1,16067.8,13528.7,35302.3,52499.5,36975.4,26123.3,35493.3,37765.0,41889.5,43344.6,52127.9,34277.4,21646.9,8865.1,6051.3,17915.1,16755.1,38986.8,14372.1,15832.0,7264.1,8764.3,7669.6,36965.4,16781.6,11985.2,6111.6,11848.1,13539.9,8170.8,8110.7,15198.3,8156.5,5892.6,10011.4,7331.6,7638.3,1951.3,8975.6,11380.3,4569.7,2549.2,5849.6,4552.6,2092.0,5765.4,3401.1,5656.3,3783.5,3459.7,6155.4,4331.7,23447.9,7995.9,8912.6,24089.6,12183.6,6892.5,18656.5,15531.3,7009.1,8028.1,15161.4,8777.0,4124.9,5306.9,3139.1,5001.9,6876.1,6853.4,3796.1,1932.2,2699.7,2050.6,5711.1,9372.9,10557.1,4318.7,23027.4,11100.1,5913.8,5126.9,6755.6,3983.8,5026.9,7530.8,2754.0,8160.5,4498.1,3698.1,3448.7,2032.9,4067.9,4637.5,22615.4,8307.2,6689.7,7184.4,3693.4,2660.0,949.4,2391.1,4382.5,6109.4,18674.8,21277.1,9754.9,19704.3,6155.5,7407.2,6770.0,5677.6,2732.4,5142.6,5154.6,12775.6,20208.2,18783.4,13577.6,19584.1,8440.1,3969.6,2373.4,6738.0,3980.1,2188.6,5454.1,5886.4,4814.7,15625.1,5300.8,5210.6,4299.9,2287.7,2540.4,2957.8,4881.8,12866.4,7901.3,5531.8,7604.2,3385.6,2725.2,2386.9,2820.9,3104.6,3797.3,4789.9,23615.1,23143.3,40540.1,41332.7,27627.9,20820.8,29864.7,17143.8,11565.5,14751.9,22424.4,25535.3,13757.1,9159.1,11126.8,16978.4,11239.5,4048.3,11059.8,19151.6,8705.9,10868.6,5032.1,3972.7,9379.9,12661.0,10200.2,16593.2,28700.9,36976.9,13094.3,7448.2,24638.5,8249.3,16013.7,16178.4,9694.1,16549.3,12315.4,6519.4,9428.9,4030.2,5816.9,6573.4,10846.4,6717.6,12394.1,8807.8,5498.1,10253.1,10206.4,7263.5,4757.1,15886.8,22890.7,14843.4,18516.6,9694.2,8019.3,6521.3,5680.2,8507.6,8783.9,4524.6,4850.8,4577.0,4694.0,4989.9,3559.6,5011.4,9200.9,5472.6,4349.2,10248.4,5907.9,3571.9,5401.1,3923.3,4500.6,2820.8,4646.7,6047.4,8551.9,3444.9,2292.7,9955.8,5416.1,2873.0,4231.3,2440.5,1368.4,898.1,5309.6,4521.3,2212.3,7831.4,10672.0,6607.2,37639.5,18532.8,12153.4,6748.6,8181.9,9924.4],"cum_vol":[10899.5,14320.1,26058.6,37761.9,45129.9,47753.0,50647.6,54272.4,61357.7,65865.1,70253.8,73558.8,75547.1,81613.4,94254.2,118035.5,148900.2,192247.2,223938.6,245744.4,278973.2,300736.1,310365.5,337939.2,351760.9,364237.5,374879.8,388137.6,401132.6,417006.1,432875.6,441547.4,458590.4,475419.1,482922.4,495005.3,508456.7,516912.4,524518.5,533431.6,539965.2,544352.0,560484.8,587753.2,597084.6,636243.4,693124.9,769336.4,808602.4,808942.1,809200.9,810067.4,810948.2,888511.1,972450.3,1047547.9,1090971.3,1168690.9,1209129.8,1291575.5,1411330.4,1449181.8,1498842.7,1535562.0,1598060.1,1664208.1,1764397.0,1810067.7,1891990.0,1950541.0,2009043.1,2040398.4,2096519.6,2121690.2,2208682.4,2315589.6,2385785.4,2426595.9,2508382.4,2587103.4,2656637.9,2728405.3,2805570.1,2855223.7,2947694.9,3032087.8,3097105.1,3161385.6,3262327.1,3295782.0,3367218.2,3426506.6,3457282.1,3495580.3,3520614.5,3569707.1,3594339.9,3615703.3,3665796.0,3693796.6,3742062.9,3765459.9,3794360.5,3831281.7,3859612.4,3901129.4,3923479.5,3942140.7,3960419.5,3980580.5,4016808.4,4058476.2,4095050.4,4121078.1,4142380.2,4163607.4,4206410.9,4227787.0,4250095.4,4276685.7,4297213.3,4315302.3,4357935.1,4387187.1,4413431.6,4458428.9,4496285.0,4519439.9,4542472.0,4559734.4,4573870.4,4591231.4,4607292.1,4627750.0,4640890.3,4657145.1,4668500.2,4704312.4,4720380.1,4733908.9,4769211.1,4821710.6,4858686.0,4884809.3,4920302.6,4958067.6,4999957.1,5043301.6,5095429.5,5129706.9,5151353.8,5160218.9,5166270.2,5184185.3,5200940.4,5239927.1,5254299.2,5270131.2,5277395.3,5286159.6,5293829.2,5330794.6,5347576.2,5359561.4,5365673.0,5377521.1,5391061.0,5399231.8,5407342.5,5422540.8,5430697.3,5436589.9,5446601.2,5453932.9,5461571.1,5463522.4,5472498.1,5483878.4,5488448.1,5490997.3,5496846.9,5501399.5,5503491.5,5509256.9,5512657.9,5518314.2,5522097.7,5525557.4,5531712.9,5536044.6,5559492.5,5567488.4,5576401.1,5600490.6,5612674.3,5619566.8,5638223.3,5653754.6,5660763.7,5668791.8,5683953.1,5692730.1,5696855.0,5702161.9,5705300.9,5710302.8,5717178.9,5724032.4,5727828.4,5729760.6,5732460.4,5734511.0,5740222.1,5749595.1,5760152.2,5764470.9,5787498.3,5798598.4,5804512.2,5809639.1,5816394.6,5820378.4,5825405.3,5832936.1,5835690.1,5843850.6,5848348.6,5852046.8,5855495.5,5857528.4,5861596.3,5866233.8,5888849.2,5897156.4,5903846.1,5911030.5,5914723.9,5917383.9,5918333.4,5920724.4,5925106.9,5931216.3,5949891.1,5971168.2,5980923.1,6000627.4,6006782.9,6014190.1,6020960.1,6026637.7,6029370.1,6034512.7,6039667.3,6052442.9,6072651.1,6091434.5,6105012.1,6124596.3,6133036.4,6137006.0,6139379.4,6146117.4,6150097.4,6152286.1,6157740.1,6163626.6,6168441.3,6184066.4,6189367.2,6194577.8,6198877.7,6201165.4,6203705.8,6206663.6,6211545.4,6224411.7,6232313.0,6237844.8,6245449.0,6248834.6,6251559.8,6253946.6,6256767.6,6259872.2,6263669.5,6268459.4,6292074.5,6315217.8,6355757.9,6397090.6,6424718.5,6445539.3,6475404.0,6492547.8,6504113.3,6518865.1,6541289.6,6566824.9,6580582.0,6589741.1,6600867.9,6617846.2,6629085.7,6633134.0,6644193.8,6663345.4,6672051.2,6682919.8,6687951.9,6691924.6,6701304.6,6713965.6,6724165.8,6740759.0,6769459.9,6806436.8,6819531.1,6826979.3,6851617.8,6859867.1,6875880.8,6892059.2,6901753.4,6918302.6,6930618.1,6937137.4,6946566.4,6950596.6,6956413.4,6962986.9,6973833.3,6980550.9,6992944.9,7001752.7,7007250.9,7017503.9,7027710.3,7034973.8,7039730.9,7055617.6,7078508.4,7093351.8,7111868.4,7121562.6,7129581.9,7136103.1,7141783.4,7150290.9,7159074.8,7163599.4,7168450.2,7173027.2,7177721.2,7182711.1,7186270.6,7191282.0,7200482.9,7205955.6,7210304.8,7220553.1,7226461.1,7230032.9,7235434.1,7239357.4,7243857.9,7246678.7,7251325.4,7257372.9,7265924.7,7269369.6,7271662.3,7281618.1,7287034.2,7289907.2,7294138.5,7296579.0,7297947.4,7298845.4,7304155.0,7308676.3,7310888.6,7318720.0,7329392.0,7335999.2,7373638.7,7392171.5,7404324.9,7411073.5,7419255.4,7429179.8],"abs_move_pct":[0.5247,0.261,0.7964,0.8231,0.7832,0.8106,0.9883,0.9983,1.1922,1.2373,1.0265,1.0501,0.8862,0.5872,0.2194,0.2798,0.7341,0.7029,1.0674,0.8433,1.069,0.8049,0.9733,1.0443,1.095,0.9588,0.8295,0.4391,0.4972,1.1748,1.1786,1.3426,1.6134,1.3878,1.2133,1.311,1.1484,1.313,1.3172,1.3774,1.3115,1.2356,1.6885,1.7222,1.5923,1.7038,2.2323,2.8689,3.9203,4.0208,3.9316,4.0254,4.1276,3.3166,3.2548,3.1642,3.5407,3.2273,4.091,4.7944,4.7512,4.7703,4.3757,4.6224,5.3405,5.0616,5.3351,5.1308,5.7138,5.528,5.6519,5.4296,4.9814,5.3023,5.9595,6.4533,6.1796,5.9805,7.0082,7.1783,7.4907,7.6763,7.9087,7.5844,8.7007,8.9144,9.0633,8.756,7.6352,7.7852,7.0548,6.9029,7.0275,7.0893,7.0276,7.1343,7.0496,6.8957,6.3914,6.682,6.326,6.4782,6.8781,6.9153,6.1592,6.0331,5.7224,6.0416,6.0231,6.32,6.7034,6.6744,6.8483,6.8459,6.8232,6.4862,5.9389,6.064,6.6291,6.2495,6.4478,6.3684,6.8867,6.8427,6.6227,7.1013,6.7598,6.4447,6.4227,6.4892,6.2852,6.335,6.5819,6.5394,6.6826,6.8447,6.7762,6.7202,6.8821,6.8417,7.2726,7.3203,7.5383,7.4172,7.7357,7.5457,7.6383,7.5606,6.4837,6.7534,6.8207,6.7863,6.8088,6.4474,6.1773,6.362,6.0919,6.2326,6.1214,5.998,5.857,6.5217,6.7119,6.9194,6.7441,6.8742,6.7792,6.605,6.8481,6.9817,6.9315,6.8977,7.2922,6.737,6.8543,6.8012,6.5759,6.5733,6.4859,6.6444,6.3625,6.2834,6.3401,6.4866,6.4303,6.6502,6.5881,6.4012,6.2775,6.0276,5.7957,5.7735,5.6997,5.2491,5.2436,5.2323,4.7643,4.8319,4.6178,4.6131,4.8209,4.8883,5.0127,4.4433,4.4212,4.5152,4.6598,4.4201,4.4879,4.4986,4.4983,4.3921,4.3048,4.1954,4.2858,4.0792,3.973,3.9389,4.1143,4.079,4.2434,4.238,4.3534,4.1579,4.3384,4.1906,4.0155,4.161,4.2524,4.1808,4.1961,4.3612,4.8109,4.6387,4.7175,4.4988,4.6401,4.5307,4.4744,4.6283,4.6271,4.7172,5.259,5.3221,5.1695,4.8761,4.8321,4.9428,5.1284,5.0454,5.1388,5.1645,5.1293,5.5519,5.7016,5.3924,5.8159,5.4216,5.3379,5.3196,5.4068,5.1009,5.2475,5.337,5.0149,5.1975,5.0397,4.8146,4.7206,4.9825,5.1122,5.1009,5.1009,5.0951,4.977,5.4676,5.2912,5.4361,5.6,5.3988,5.3781,5.4666,5.5503,5.8368,5.8003,5.8071,6.8999,6.5856,7.4645,7.6698,7.8438,7.6994,7.7589,7.8324,7.7557,7.9561,8.1726,7.6551,7.2664,7.4813,7.6053,7.5486,7.6922,7.6118,7.7624,7.7195,8.0377,7.9373,7.9444,7.8823,8.1819,8.2498,8.0794,8.4584,8.6539,8.4637,8.3535,8.3904,8.5201,8.679,8.5186,8.2795,8.5054,8.4455,8.3949,8.5072,8.1795,8.1957,8.3267,8.1993,8.345,8.3817,8.331,8.6441,8.6953,8.4559,8.4906,8.4093,8.3749,8.1705,7.9872,7.7133,7.2288,7.3441,7.4067,7.4545,7.1385,7.2032,7.074,7.2177,7.1445,7.2293,7.2078,7.2471,7.3625,7.5522,7.7123,7.463,7.4066,7.3789,7.5173,7.5628,7.5554,7.4987,7.3066,7.323,7.372,7.364,7.5386,7.432,7.4639,7.0664,6.9881,6.9545,6.97,6.996,7.0386,6.9117,6.9686,7.0952,7.3859,7.8523,7.7524,7.8586,8.317,8.082,7.5788,7.3481,7.2511,8.0693],"open5_vol":45129.9,"days":14,"atr14":0.5290857142857143,"adv14":8484104,"avg_range_pct14":17.574,"prev_close":5.23,"prev_high":5.6,"prev_low":4.02,"high_20d":6.48,"ref_5d_high":6.48,"ref_5d_low":1.915,"ref_5d_avg_high":3.818,"ref_5d_avg_low":2.623,"ref_5d_avg_range":1.195,"sr14":{"levels":[{"lo":2.1501,"hi":2.265,"mid":2.2238,"touches":4,"last_touch_days_ago":3},{"lo":2.3002,"hi":2.425,"mid":2.3567,"touches":17,"last_touch_days_ago":2},{"lo":2.45,"hi":2.5,"mid":2.475,"touches":2,"last_touch_days_ago":7}],"high":6.48,"low":1.915,"atr":0.5291,"sessions":14,"tol":0.1323}}