{"symbol":"ASAN","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[102460.9,12835.4,10097.6,10826.4,11717.3,25271.6,15893.1,28851.6,17147.9,24905.1,17748.1,18617.6,27254.0,15486.6,16822.1,23849.9,20348.4,18718.2,14481.6,13779.9,20192.7,15472.2,10649.4,14805.8,15018.4,19242.3,8574.3,16554.9,15610.9,22039.5,34228.1,19007.2,21179.4,25926.5,22364.4,30889.2,19775.1,17921.9,15514.8,25970.9,16203.7,15781.0,10810.2,16233.9,9863.8,17097.0,14101.3,11651.0,19898.0,12610.2,9243.8,13166.8,8337.2,10866.9,9588.0,10650.4,14585.9,7496.4,15683.9,9972.9,8122.4,9253.0,12879.5,10885.9,11218.2,7860.1,15191.7,10650.6,10178.8,11902.7,13549.8,8858.4,9947.7,8127.1,8279.7,9577.4,16427.7,16998.8,13266.7,8897.1,12974.1,18816.1,19134.8,10700.2,8466.7,8174.6,7904.3,8614.4,5670.3,9659.8,7768.6,10399.9,10999.0,7339.0,8119.1,7552.1,10873.1,14095.3,15376.7,13610.6,9666.9,12542.2,14939.4,8134.6,8189.1,10113.9,11440.5,9130.6,10522.9,9123.8,11459.8,12085.3,5887.1,11862.1,19099.1,7379.9,7760.9,6996.0,7709.9,7651.6,10009.8,10549.2,10175.9,8813.9,9326.9,8869.9,15185.6,14350.1,13517.0,12446.3,12293.9,15330.6,10111.4,7583.4,7807.9,8970.4,10252.8,9759.3,10835.9,9776.7,11904.4,5624.3,8770.4,8849.2,7220.1,9072.7,8112.4,10169.5,6289.4,6746.6,7690.5,5826.6,8414.8,5674.1,9157.3,10584.6,6097.6,8126.4,8450.9,5532.9,6942.4,7941.6,5320.6,6074.1,6062.1,5537.1,6379.2,8469.7,6939.5,6636.0,6421.4,6232.0,5083.1,8211.4,6675.3,6914.9,5470.6,6811.5,6174.4,12005.4,5337.4,6878.5,8135.9,6141.1,7493.4,10571.2,9126.1,4222.9,9824.6,9688.6,6771.0,8571.4,6453.2,6757.4,8162.4,6580.7,5699.9,5510.3,4774.6,6237.9,4855.6,7004.1,7131.4,6708.3,5665.3,3695.3,8431.9,5170.9,5401.4,7905.6,5319.9,4283.2,9787.5,4083.1,8340.4,6211.7,4929.4,7183.0,5150.1,5855.3,4968.0,7027.7,5583.8,5826.2,5988.0,8644.2,7269.6,4079.9,7914.6,4893.8,4377.9,7788.8,11021.9,10988.6,8455.4,6641.1,9427.9,10367.0,6273.5,10809.9,7880.4,6608.6,7923.3,10073.4,9109.0,8868.4,9445.1,5459.6,7568.5,8097.7,7185.2,10895.9,6939.8,6351.5,12025.9,5204.5,7598.9,9249.3,9722.1,6360.0,9649.7,6241.2,11626.9,8377.4,4122.6,12294.4,4639.5,5551.4,5585.3,6292.6,6526.8,5350.2,6340.3,6232.1,8324.3,5772.4,7324.0,8524.6,7753.9,6013.5,15042.7,8371.6,8784.9,5757.7,6348.6,4587.6,9394.0,9779.1,15490.1,7000.1,6320.1,7982.6,8808.2,7357.8,6492.4,6603.2,5389.9,5779.8,7909.7,6116.6,11266.3,7012.9,10263.3,7741.2,5147.9,8098.2,5832.7,6907.0,7893.1,5884.4,7548.3,8656.9,5674.1,7181.0,6877.4,5122.7,5960.1,6380.0,5609.9,7456.3,7890.1,8802.4,11594.7,5920.6,6961.5,12538.0,8663.5,11778.7,8822.8,7762.0,7221.2,14366.6,19338.5,9056.9,9850.9,11748.7,9575.8,8651.4,11472.9,10771.1,11260.3,9652.6,5852.1,10029.8,8206.7,12566.2,17559.7,12993.5,6695.6,18128.6,11989.1,18737.9,15885.6,13167.9,10602.5,10134.8,6930.0,13725.4,11240.4,15727.6,13955.1,9999.4,28675.5,12711.2,10203.9,18996.8,22003.9,11953.3,14033.7,12258.2,14410.6,12148.3,18211.1,17906.8,14987.9,17813.6,19131.4,17483.1,17710.6,22859.4,36747.8,26429.6,24627.5,31702.8,39725.2,48370.6,55669.2,70660.6,102871.8,173379.1],"cum_vol":[102460.9,115296.3,125393.9,136220.3,147937.6,173209.2,189102.4,217954.0,235101.9,260007.0,277755.1,296372.8,323626.8,339113.4,355935.5,379785.4,400133.7,418851.9,433333.6,447113.4,467306.1,482778.4,493427.7,508233.5,523251.9,542494.1,551068.4,567623.3,583234.1,605273.6,639501.8,658509.0,679688.4,705614.9,727979.3,758868.5,778643.6,796565.6,812080.4,838051.3,854255.0,870036.0,880846.2,897080.1,906943.9,924040.9,938142.2,949793.2,969691.2,982301.4,991545.2,1004712.0,1013049.2,1023916.1,1033504.1,1044154.5,1058740.4,1066236.8,1081920.7,1091893.6,1100016.1,1109269.1,1122148.6,1133034.5,1144252.7,1152112.8,1167304.5,1177955.1,1188133.9,1200036.6,1213586.4,1222444.9,1232392.6,1240519.7,1248799.4,1258376.8,1274804.5,1291803.3,1305070.0,1313967.1,1326941.1,1345757.2,1364892.0,1375592.2,1384058.9,1392233.5,1400137.8,1408752.2,1414422.5,1424082.3,1431850.9,1442250.9,1453249.9,1460588.9,1468707.9,1476260.0,1487133.1,1501228.4,1516605.1,1530215.7,1539882.6,1552424.9,1567364.2,1575498.9,1583688.0,1593801.9,1605242.4,1614372.9,1624895.9,1634019.6,1645479.4,1657564.7,1663451.9,1675314.0,1694413.1,1701792.9,1709553.9,1716549.9,1724259.7,1731911.4,1741921.1,1752470.4,1762646.2,1771460.1,1780787.0,1789656.9,1804842.6,1819192.6,1832709.6,1845155.9,1857449.9,1872780.5,1882891.9,1890475.3,1898283.2,1907253.6,1917506.4,1927265.6,1938101.6,1947878.3,1959782.6,1965406.9,1974177.3,1983026.5,1990246.6,1999319.4,2007431.7,2017601.2,2023890.6,2030637.3,2038327.8,2044154.4,2052569.2,2058243.4,2067400.6,2077985.3,2084082.9,2092209.3,2100660.2,2106193.1,2113135.6,2121077.2,2126397.9,2132471.9,2138534.0,2144071.1,2150450.3,2158920.0,2165859.5,2172495.5,2178916.9,2185148.9,2190232.0,2198443.4,2205118.7,2212033.6,2217504.2,2224315.7,2230490.1,2242495.5,2247832.9,2254711.4,2262847.3,2268988.4,2276481.8,2287053.0,2296179.1,2300402.0,2310226.6,2319915.1,2326686.1,2335257.5,2341710.7,2348468.1,2356630.5,2363211.2,2368911.1,2374421.4,2379196.1,2385433.9,2390289.5,2397293.6,2404425.0,2411133.3,2416798.6,2420493.9,2428925.7,2434096.6,2439498.1,2447403.7,2452723.6,2457006.8,2466794.3,2470877.4,2479217.7,2485429.4,2490358.9,2497541.9,2502692.0,2508547.3,2513515.3,2520543.0,2526126.8,2531953.0,2537941.0,2546585.2,2553854.8,2557934.7,2565849.4,2570743.1,2575121.0,2582909.8,2593931.6,2604920.2,2613375.6,2620016.7,2629444.6,2639811.6,2646085.1,2656895.1,2664775.5,2671384.1,2679307.4,2689380.8,2698489.8,2707358.2,2716803.4,2722263.0,2729831.5,2737929.2,2745114.4,2756010.4,2762950.1,2769301.6,2781327.6,2786532.1,2794131.0,2803380.3,2813102.4,2819462.4,2829112.1,2835353.4,2846980.3,2855357.6,2859480.2,2871774.6,2876414.1,2881965.6,2887550.9,2893843.4,2900370.2,2905720.4,2912060.7,2918292.8,2926617.1,2932389.5,2939713.5,2948238.1,2955991.9,2962005.4,2977048.1,2985419.7,2994204.6,2999962.4,3006311.0,3010898.6,3020292.6,3030071.6,3045561.7,3052561.8,3058881.9,3066864.4,3075672.6,3083030.4,3089522.8,3096126.0,3101515.9,3107295.7,3115205.4,3121322.0,3132588.3,3139601.2,3149864.5,3157605.7,3162753.6,3170851.9,3176684.6,3183591.6,3191484.7,3197369.1,3204917.4,3213574.3,3219248.4,3226429.4,3233306.8,3238429.5,3244389.6,3250769.6,3256379.4,3263835.7,3271725.8,3280528.2,3292122.9,3298043.5,3305005.0,3317543.0,3326206.5,3337985.2,3346808.0,3354570.0,3361791.2,3376157.8,3395496.3,3404553.2,3414404.1,3426152.8,3435728.6,3444380.0,3455852.9,3466624.1,3477884.4,3487537.0,3493389.1,3503418.9,3511625.6,3524191.9,3541751.6,3554745.1,3561440.7,3579569.3,3591558.4,3610296.3,3626181.9,3639349.9,3649952.4,3660087.1,3667017.1,3680742.6,3691983.0,3707710.6,3721665.8,3731665.1,3760340.6,3773051.9,3783255.8,3802252.6,3824256.4,3836209.7,3850243.4,3862501.6,3876912.3,3889060.6,3907271.6,3925178.4,3940166.3,3957979.9,3977111.2,3994594.3,4012304.9,4035164.2,4071912.0,4098341.6,4122969.1,4154671.9,4194397.1,4242767.7,4298436.9,4369097.5,4471969.3,4645348.4],"abs_move_pct":[0.7945,1.1263,1.0794,1.1947,1.2373,1.4693,1.4629,1.5363,1.509,1.5619,1.6994,1.7774,1.6393,1.6492,1.5486,1.5307,1.5735,1.6982,1.7431,1.7303,1.7898,1.9115,1.8356,1.862,1.8467,1.7505,1.7832,1.8453,1.8993,1.912,1.726,1.7439,1.6482,1.7668,1.6905,1.6577,1.4895,1.6331,1.6465,1.654,1.6518,1.6185,1.6211,1.5921,1.5008,1.5644,1.603,1.5953,1.4452,1.4358,1.4626,1.5071,1.6365,1.6168,1.7563,1.7681,1.7342,1.6646,1.6673,1.7408,1.7773,1.7962,1.6898,1.65,1.6346,1.6572,1.607,1.5785,1.6429,1.6831,1.7724,1.7505,1.7795,1.7398,1.7272,1.7366,1.8041,1.7389,1.7099,1.7752,1.8076,1.8288,1.7712,1.7567,1.7515,1.7166,1.8239,1.7979,1.8351,1.8911,1.9025,1.9714,1.9411,1.9414,1.9546,1.9021,1.8738,1.9889,2.0308,2.0451,2.0735,1.9781,2.0479,2.0749,2.1371,2.152,2.1485,2.1236,2.0814,2.1008,2.0406,2.0328,2.0597,2.1958,2.1133,2.0492,2.0588,2.0231,1.9949,1.969,2.0375,2.048,2.066,2.0686,2.0431,2.0359,2.0556,2.0223,2.0138,1.9972,1.9773,2.0816,2.1567,2.1764,2.1926,2.266,2.2153,2.3075,2.2854,2.3011,2.2644,2.2431,2.2064,2.173,2.1833,2.2362,2.2423,2.1646,2.1543,2.1334,2.1168,2.1056,2.0947,2.1206,2.1592,2.1,2.078,2.1288,2.1167,2.0539,2.0638,2.08,2.0415,2.0596,2.0389,2.049,1.9901,1.9529,1.9965,1.9399,1.9042,1.9165,1.9342,1.9883,1.982,1.9407,1.9313,2.0007,1.9805,2.0566,2.054,2.0805,1.9682,1.9967,1.9909,2.0181,2.0198,2.0277,1.9767,1.9843,1.9935,2.0351,2.0179,1.9766,1.92,1.8663,1.8719,1.8927,1.8955,1.912,1.8987,1.9321,1.9006,1.9251,1.8738,1.8484,1.9047,1.9416,1.9265,1.9457,1.9765,1.9646,1.9799,2.0094,2.0423,2.0416,2.1032,2.1586,2.1449,2.1131,2.1346,2.0552,2.1078,2.0654,2.0784,2.0532,2.0422,2.033,2.0798,2.0721,2.1066,2.0719,2.0582,2.0551,2.0209,1.9843,1.9886,1.9169,1.8985,1.9166,1.8731,1.8367,1.8471,1.831,1.8128,1.7387,1.6737,1.6143,1.6668,1.6835,1.7493,1.7945,1.851,1.8558,1.9346,1.8705,1.8159,1.8329,1.7937,1.824,1.8342,1.8651,1.8368,1.8979,1.9199,1.9097,1.9382,1.9592,1.909,1.9354,1.9388,1.8999,1.9364,1.9865,1.9663,1.9112,1.9172,1.8407,1.8708,1.8805,1.7698,1.8084,1.8569,1.8085,1.8654,1.8224,1.8748,1.8589,1.7979,1.857,1.8884,1.8981,1.8903,1.9388,1.9267,1.9363,1.9591,1.9539,1.9703,2.0172,2.0258,2.0023,2.0244,2.0849,2.0936,2.0709,2.1468,2.1734,2.1335,2.0696,2.0512,2.0978,2.0748,2.0954,1.9867,1.9845,1.9484,1.9378,1.9041,1.8801,1.8927,1.9101,1.8505,1.897,1.8947,1.8894,1.9044,1.8334,1.8065,1.8214,1.7691,1.8135,1.8698,1.9142,1.8502,1.8227,1.838,1.8075,1.7756,1.7285,1.7625,1.7862,1.7657,1.7087,1.6893,1.7512,1.6936,1.727,1.6496,1.7004,1.6878,1.6938,1.7126,1.7286,1.7559,1.7416,1.7453,1.7361,1.7702,1.7485,1.7339,1.7376,1.7849,1.8099,1.8666,1.92,1.8629,1.8338,1.7873,1.7253,1.7351,1.7646,1.8371,1.8423,1.8609,1.9063,1.9348,1.9512,1.9384,1.9315,1.9441,1.9233,1.8345,1.8443,1.9319,2.0165,2.0131,2.0628,2.1665,2.1524],"open5_vol":147937.6,"days":14,"atr14":0.3812071428571427,"adv14":5346773,"avg_range_pct14":5.89,"prev_close":6.4,"prev_high":6.585,"prev_low":6.24,"high_20d":8.2,"ref_5d_high":6.585,"ref_5d_low":5.87,"ref_5d_avg_high":6.397,"ref_5d_avg_low":6.0368,"ref_5d_avg_range":0.3602,"sr14":{"levels":[{"lo":5.87,"hi":5.9642,"mid":5.9171,"touches":2,"last_touch_days_ago":2},{"lo":6.11,"hi":6.205,"mid":6.1583,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.31,"mid":6.2783,"touches":3,"last_touch_days_ago":0},{"lo":6.39,"hi":6.44,"mid":6.415,"touches":2,"last_touch_days_ago":1},{"lo":6.52,"hi":6.61,"mid":6.5675,"touches":4,"last_touch_days_ago":0},{"lo":6.65,"hi":6.69,"mid":6.67,"touches":2,"last_touch_days_ago":9},{"lo":6.76,"hi":6.82,"mid":6.7808,"touches":5,"last_touch_days_ago":6},{"lo":6.925,"hi":7.015,"mid":6.97,"touches":2,"last_touch_days_ago":8},{"lo":7.1,"hi":7.19,"mid":7.1333,"touches":3,"last_touch_days_ago":10}],"high":7.22,"low":5.87,"atr":0.3812,"sessions":14,"tol":0.0953}}