{"symbol":"AEG","for_date":"2026-04-01","built":"2026-09-30T00:19:36-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[102878.6,32498.4,14354.6,18157.1,14162.7,20755.1,23228.0,20040.9,11933.9,6205.8,16227.8,15546.6,21842.9,15088.8,8229.9,29850.4,21311.6,17660.1,16920.1,13972.7,17280.0,20244.0,19085.2,18632.9,7450.6,19556.1,13174.6,16060.3,19772.1,21508.3,24340.3,19365.7,20966.1,21525.5,24678.4,25486.1,18471.6,21531.2,18337.9,33238.3,24292.9,27268.9,21171.3,10346.3,28573.0,17978.2,46415.2,14299.1,21687.2,18679.1,20573.9,22286.7,43778.6,17610.4,15100.9,31768.1,23450.2,25915.1,23563.5,18774.2,19185.5,29290.1,14834.1,30847.2,12580.4,19852.1,31158.7,16382.5,18774.2,29663.1,25829.1,32270.4,26913.0,29214.4,27681.7,40398.6,53682.8,27743.4,15899.3,8152.1,20495.4,33316.6,43122.8,18203.1,17642.5,17088.2,21950.5,17278.0,27408.1,22634.1,24424.4,25403.9,24571.5,28847.1,18361.7,57940.8,26672.4,24840.6,24494.7,18970.4,8683.1,24615.3,29442.3,16849.8,16080.5,17347.8,18680.6,23041.0,19021.3,17703.0,24512.9,21487.3,21095.1,25674.4,26143.0,16963.3,31839.4,24015.4,29518.2,16101.0,35656.6,26393.5,21692.1,21046.7,39373.3,17762.6,14719.8,22993.4,9655.4,24214.9,11522.4,22857.0,16278.9,24199.2,22243.9,25372.4,28837.9,12171.1,19187.0,29901.8,48571.5,20969.8,44718.4,7876.4,24039.2,20609.6,34565.1,23683.8,9748.4,8645.9,17630.4,22914.8,24413.5,10260.4,20651.9,30186.1,27041.8,26795.6,17485.5,12876.5,45249.9,11113.4,23530.3,23054.9,11315.1,17609.6,32170.1,30155.6,12135.9,9057.7,20028.1,25560.1,28864.9,33132.7,20975.6,28074.4,14382.6,37421.0,17269.6,4464.8,31672.1,19125.7,52723.1,3874.6,39247.1,39160.8,6063.6,9356.9,10170.5,21222.2,46252.8,20903.6,24446.6,12943.3,15377.5,24186.6,11528.6,9788.9,10598.9,4208.9,9059.6,7394.6,6295.4,5449.6,10999.1,29890.6,13506.9,9628.5,3340.1,11215.6,10104.4,11831.5,12910.0,11812.1,14523.1,13734.4,6987.8,17105.9,8718.5,10457.9,9412.1,10865.7,8268.0,15884.3,10811.3,10614.6,11729.0,13274.0,4400.4,19803.6,3353.6,5041.9,9004.1,6915.0,4221.5,5191.6,5998.4,15044.6,4337.1,6845.7,12304.8,13704.6,11021.1,10574.8,17724.2,12572.3,9134.4,9634.4,8664.1,8678.9,3366.5,8338.1,6826.3,8575.1,9339.9,8840.1,14926.5,6032.6,12975.4,5143.9,7505.5,2050.0,18594.5,20600.6,5996.8,8879.4,10875.6,4821.3,18074.1,5472.4,14891.8,9908.1,16925.5,6851.1,13367.0,11153.2,5710.4,13111.6,8719.1,10694.6,11159.6,13448.4,2934.8,6223.4,2436.2,9110.8,5593.1,8946.6,3752.7,7734.4,15653.3,7186.8,4225.2,6976.1,13007.6,8724.8,4264.8,3856.9,8686.5,18413.3,11184.4,10245.6,8964.8,8930.6,9191.1,10521.1,10310.4,15865.0,7904.7,12314.8,8859.5,10652.6,10760.9,6877.4,891.6,4935.3,5754.1,5282.6,3723.9,4779.4,6756.2,5723.6,11807.6,9156.9,8897.3,16489.4,5833.2,7494.9,5398.3,5138.6,13335.4,7114.6,4815.9,4709.4,7046.6,14171.9,8745.4,16564.7,7323.4,13614.4,20098.4,9964.1,7201.9,8547.1,10158.4,10822.6,10909.3,4772.8,5683.9,5264.4,8454.1,13127.8,10136.1,7232.0,8619.3,18870.3,10118.8,8596.8,7206.9,20950.9,19651.1,4495.8,3154.4,16964.5,3395.4,22219.8,27850.2,6199.5,10482.9,16373.8,8106.1,16568.1,12348.8,12670.1,10293.6,9080.8,21476.6,9749.6,10920.2,7118.4,23539.6,14228.9,18360.7,15162.4,18880.6,16994.3,20958.1,27187.6,36368.2,84261.8],"cum_vol":[102878.6,135377.0,149731.6,167888.7,182051.4,202806.5,226034.5,246075.4,258009.4,264215.1,280442.9,295989.6,317832.5,332921.3,341151.2,371001.6,392313.1,409973.2,426893.3,440866.0,458146.0,478390.0,497475.2,516108.1,523558.6,543114.7,556289.3,572349.6,592121.7,613630.0,637970.3,657336.0,678302.1,699827.6,724505.9,749992.1,768463.7,789994.9,808332.9,841571.1,865864.1,893132.9,914304.2,924650.5,953223.5,971201.7,1017616.9,1031916.1,1053603.3,1072282.4,1092856.2,1115142.9,1158921.5,1176531.9,1191632.7,1223400.8,1246851.0,1272766.1,1296329.6,1315103.8,1334289.3,1363579.4,1378413.6,1409260.8,1421841.2,1441693.3,1472852.0,1489234.5,1508008.7,1537671.9,1563501.0,1595771.4,1622684.4,1651898.7,1679580.4,1719979.0,1773661.8,1801405.1,1817304.4,1825456.6,1845952.0,1879268.6,1922391.4,1940594.5,1958237.0,1975325.2,1997275.7,2014553.7,2041961.9,2064595.9,2089020.4,2114424.3,2138995.8,2167842.9,2186204.6,2244145.4,2270817.8,2295658.4,2320153.1,2339123.4,2347806.6,2372421.9,2401864.1,2418713.9,2434794.4,2452142.2,2470822.9,2493863.9,2512885.1,2530588.1,2555101.1,2576588.4,2597683.4,2623357.8,2649500.8,2666464.1,2698303.4,2722318.9,2751837.1,2767938.1,2803594.6,2829988.1,2851680.3,2872727.0,2912100.3,2929862.9,2944582.7,2967576.1,2977231.6,3001446.5,3012968.9,3035825.9,3052104.7,3076303.9,3098547.9,3123920.3,3152758.2,3164929.4,3184116.4,3214018.1,3262589.6,3283559.4,3328277.8,3336154.1,3360193.4,3380803.0,3415368.1,3439051.9,3448800.3,3457446.1,3475076.6,3497991.4,3522404.9,3532665.3,3553317.2,3583503.4,3610545.1,3637340.8,3654826.3,3667702.8,3712952.6,3724066.1,3747596.4,3770651.2,3781966.3,3799575.9,3831745.9,3861901.6,3874037.5,3883095.2,3903123.3,3928683.4,3957548.3,3990681.0,4011656.6,4039731.1,4054113.7,4091534.7,4108804.3,4113269.1,4144941.1,4164066.9,4216790.0,4220664.6,4259911.7,4299072.5,4305136.1,4314492.9,4324663.4,4345885.6,4392138.4,4413042.1,4437488.6,4450431.9,4465809.4,4489996.0,4501524.6,4511313.6,4521912.4,4526121.4,4535181.0,4542575.6,4548871.0,4554320.6,4565319.7,4595210.3,4608717.1,4618345.6,4621685.8,4632901.4,4643005.9,4654837.4,4667747.4,4679559.5,4694082.6,4707817.0,4714804.8,4731910.6,4740629.1,4751087.1,4760499.1,4771364.9,4779632.9,4795517.1,4806328.4,4816943.1,4828672.1,4841946.1,4846346.5,4866150.1,4869503.7,4874545.6,4883549.8,4890464.8,4894686.3,4899877.9,4905876.2,4920920.9,4925258.0,4932103.7,4944408.5,4958113.1,4969134.2,4979709.0,4997433.2,5010005.5,5019139.9,5028774.2,5037438.3,5046117.1,5049483.6,5057821.8,5064648.1,5073223.1,5082563.1,5091403.2,5106329.7,5112362.3,5125337.7,5130481.6,5137987.1,5140037.1,5158631.6,5179232.3,5185229.1,5194108.4,5204984.0,5209805.3,5227879.4,5233351.8,5248243.6,5258151.7,5275077.2,5281928.4,5295295.4,5306448.6,5312158.9,5325270.6,5333989.7,5344684.4,5355843.9,5369292.3,5372227.1,5378450.4,5380886.6,5389997.4,5395590.6,5404537.2,5408289.9,5416024.3,5431677.6,5438864.4,5443089.6,5450065.7,5463073.4,5471798.1,5476062.9,5479919.8,5488606.3,5507019.6,5518203.9,5528449.6,5537414.4,5546345.0,5555536.1,5566057.1,5576367.6,5592232.6,5600137.3,5612452.1,5621311.6,5631964.2,5642725.1,5649602.5,5650494.1,5655429.4,5661183.4,5666466.1,5670189.9,5674969.4,5681725.6,5687449.2,5699256.8,5708413.7,5717311.0,5733800.4,5739633.6,5747128.5,5752526.8,5757665.4,5771000.8,5778115.4,5782931.2,5787640.6,5794687.2,5808859.1,5817604.5,5834169.2,5841492.6,5855107.0,5875205.4,5885169.5,5892371.4,5900918.5,5911076.9,5921899.4,5932808.7,5937581.5,5943265.4,5948529.9,5956983.9,5970111.7,5980247.9,5987479.9,5996099.1,6014969.4,6025088.2,6033685.0,6040891.9,6061842.8,6081493.9,6085989.6,6089144.0,6106108.5,6109503.9,6131723.6,6159573.9,6165773.4,6176256.3,6192630.1,6200736.1,6217304.3,6229653.1,6242323.2,6252616.9,6261697.6,6283174.2,6292923.9,6303844.1,6310962.5,6334502.1,6348731.0,6367091.7,6382254.1,6401134.7,6418129.0,6439087.1,6466274.6,6502642.9,6586904.6],"abs_move_pct":[0.1697,0.1845,0.1994,0.2612,0.2565,0.261,0.2458,0.2746,0.2591,0.2672,0.2895,0.2846,0.3222,0.3069,0.2938,0.2638,0.2778,0.2573,0.2213,0.2336,0.3045,0.3209,0.3007,0.3338,0.3479,0.3644,0.3544,0.3553,0.3751,0.4262,0.4034,0.4358,0.4169,0.4475,0.4046,0.396,0.3789,0.4454,0.4512,0.4411,0.4432,0.4359,0.4401,0.4368,0.4333,0.4011,0.3908,0.4169,0.4421,0.4341,0.4479,0.4831,0.4671,0.4729,0.4654,0.4066,0.44,0.4369,0.4573,0.4532,0.4705,0.4865,0.5121,0.5408,0.5167,0.5279,0.4997,0.494,0.508,0.499,0.5115,0.5126,0.5226,0.5357,0.5323,0.5126,0.5313,0.5619,0.5584,0.5605,0.5043,0.5917,0.631,0.6332,0.636,0.6582,0.6737,0.6571,0.664,0.6643,0.6695,0.6932,0.7076,0.7058,0.7286,0.74,0.7732,0.7442,0.7437,0.7564,0.7354,0.7508,0.7504,0.7581,0.766,0.769,0.7641,0.7531,0.7627,0.7723,0.7809,0.7689,0.7613,0.727,0.7755,0.789,0.7784,0.7723,0.7409,0.7471,0.7376,0.7124,0.7171,0.7209,0.697,0.726,0.7367,0.7135,0.7226,0.6936,0.7059,0.7085,0.7073,0.6954,0.6737,0.6974,0.6903,0.6819,0.6955,0.7122,0.726,0.7244,0.7196,0.6762,0.6794,0.6849,0.6484,0.6859,0.6711,0.6549,0.6648,0.6527,0.6481,0.6349,0.6286,0.6492,0.6803,0.6955,0.7446,0.7412,0.7305,0.715,0.7061,0.6908,0.7179,0.7063,0.6823,0.6991,0.6992,0.6906,0.6681,0.6548,0.66,0.6691,0.636,0.6234,0.6309,0.6835,0.6821,0.7034,0.6933,0.7156,0.7256,0.7397,0.7416,0.7573,0.736,0.7173,0.6893,0.7117,0.7574,0.8028,0.8463,0.8277,0.8021,0.7616,0.759,0.7619,0.7429,0.7319,0.7399,0.7462,0.7148,0.7065,0.6841,0.6278,0.6743,0.6775,0.6812,0.6943,0.6946,0.6912,0.7045,0.688,0.6609,0.6783,0.6581,0.642,0.6577,0.6221,0.6346,0.6485,0.6594,0.678,0.6953,0.6847,0.653,0.671,0.7037,0.7149,0.7141,0.6963,0.6756,0.687,0.6901,0.6814,0.7093,0.6986,0.6859,0.6881,0.7156,0.7093,0.7092,0.7073,0.7094,0.72,0.7191,0.7355,0.7169,0.7036,0.7046,0.7013,0.6849,0.704,0.6888,0.6878,0.701,0.7136,0.7063,0.6883,0.6906,0.6898,0.6981,0.7481,0.7618,0.7576,0.766,0.7845,0.7917,0.7794,0.7695,0.7686,0.7768,0.7692,0.7709,0.7862,0.7815,0.7588,0.7817,0.7915,0.7813,0.7624,0.7716,0.7917,0.7951,0.8131,0.819,0.8094,0.8216,0.8229,0.8427,0.858,0.8649,0.8677,0.8655,0.8405,0.8478,0.858,0.8563,0.8474,0.8279,0.8513,0.8517,0.8446,0.8479,0.89,0.8703,0.8776,0.9136,0.9041,0.9035,0.8933,0.8942,0.889,0.8924,0.9245,0.9283,0.9194,0.9246,0.9171,0.9193,0.9075,0.9396,0.9186,0.9398,0.9697,0.9703,0.9599,0.9906,0.9639,0.9806,1.0294,1.0455,1.0433,1.0382,1.0319,1.0747,1.0781,1.0615,1.0619,1.0648,1.1102,1.0932,1.0695,1.0801,1.1008,1.0849,1.0593,1.0487,1.0758,1.0566,1.0774,1.0949,1.0814,1.0819,1.0837,1.0777,1.0784,1.0651,1.0681,1.076,1.0829,1.086,1.0881,1.0718,1.0572,1.103,1.0972,1.1206,1.1494,1.1239,1.1344,1.1462,1.129,1.1226,1.1289,1.1356,1.149,1.1597,1.1445,1.1343,1.1084,1.1208,1.098,1.1029,1.1131,1.0924,1.1028,1.0618,1.0975],"open5_vol":182051.4,"days":14,"atr14":0.18200714285714298,"adv14":6850489,"avg_range_pct14":2.003,"prev_close":7.26,"prev_high":7.27,"prev_low":7.095,"high_20d":7.27,"ref_5d_high":7.27,"ref_5d_low":6.835,"ref_5d_avg_high":7.1074,"ref_5d_avg_low":6.966,"ref_5d_avg_range":0.1414,"sr14":{"levels":[{"lo":6.75,"hi":6.765,"mid":6.7575,"touches":2,"last_touch_days_ago":7},{"lo":6.81,"hi":6.835,"mid":6.8225,"touches":2,"last_touch_days_ago":2},{"lo":6.86,"hi":6.905,"mid":6.88,"touches":5,"last_touch_days_ago":1},{"lo":6.915,"hi":6.955,"mid":6.9425,"touches":4,"last_touch_days_ago":6},{"lo":6.9664,"hi":7.0069,"mid":6.9919,"touches":7,"last_touch_days_ago":1},{"lo":7.015,"hi":7.06,"mid":7.0375,"touches":2,"last_touch_days_ago":4},{"lo":7.08,"hi":7.105,"mid":7.0949,"touches":4,"last_touch_days_ago":0}],"high":7.27,"low":6.75,"atr":0.182,"sessions":14,"tol":0.0455}}