{"symbol":"ACHR","for_date":"2026-04-01","built":"2026-09-30T00:19:35-04:00","sessions":["2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31"],"vol_per_min":[507882.8,141214.6,90842.7,87511.9,63982.7,93331.4,70264.9,66610.6,63762.6,53093.2,90311.1,90448.3,79327.1,75114.6,56319.1,81658.9,67080.4,60105.6,50717.4,65083.9,52636.1,52971.3,64519.6,51939.9,43377.4,56448.1,44466.8,47815.0,43441.9,53804.6,69394.9,53802.4,51582.6,40579.6,49375.6,51718.4,45802.2,56763.8,45636.6,52077.4,58120.9,60319.5,47829.5,82394.6,47906.2,37485.3,61318.8,49729.1,47912.5,51692.6,46947.0,50563.1,57666.6,54600.7,54052.9,61040.6,63268.8,35033.6,58965.6,50003.3,46489.6,71361.3,60700.9,56597.1,50908.4,80483.2,79345.4,52685.5,54910.7,53705.7,61644.9,53172.6,49991.4,43736.4,63055.0,61290.3,72849.9,53211.4,63625.7,60497.8,63601.4,71028.9,66816.5,45802.3,39714.6,60393.4,49227.3,56949.6,41748.8,49095.4,69969.9,74300.6,69599.7,54077.7,54486.7,68595.6,84352.6,53785.6,50171.6,71146.6,46433.3,56584.1,71970.9,74743.5,65571.5,66766.2,53869.5,48771.7,58518.6,52374.6,78004.5,57773.8,62052.5,88640.6,59280.8,61652.6,56332.1,58728.5,68820.9,48125.6,59846.9,52317.9,51753.7,39419.2,44072.7,67946.5,51992.1,67134.9,70914.1,74409.5,67695.5,70378.5,39223.7,52005.9,46410.5,50549.6,77201.6,76328.4,52759.1,60443.6,72343.2,51299.4,51373.1,50367.9,53229.2,65125.0,59045.4,75627.4,56438.8,44978.7,65030.5,61658.1,67547.1,28063.1,41845.5,70545.2,77535.0,62269.4,64311.0,68856.3,52225.1,56393.9,50906.0,54196.4,46561.8,37663.6,59816.9,36329.4,36317.2,42379.9,39177.5,60025.1,76904.9,51271.9,62423.5,37938.2,55745.3,40054.5,35310.0,51181.6,46851.4,40076.0,42709.6,39957.6,30641.4,61270.6,42898.8,45034.8,56888.4,30511.1,83291.5,58977.0,54751.8,45235.8,60598.5,42997.8,36590.9,37562.9,55286.5,37526.0,46086.0,40280.1,47590.6,46625.4,39882.9,29966.9,42415.2,51823.6,46676.9,55728.5,68518.5,48358.4,55768.9,41823.1,43216.8,56624.0,68628.1,38511.7,55753.7,45381.6,55383.5,83122.4,47445.6,75374.6,57058.4,64719.1,47831.6,66162.8,51206.9,61381.0,49170.6,41080.3,53069.3,50451.9,53059.2,51376.3,72969.1,71049.3,38718.4,35939.9,40275.1,56401.9,46404.1,55334.8,41319.1,45585.4,74246.3,88736.1,40629.1,40424.1,49700.8,53698.9,50699.2,53247.1,55932.2,65753.4,61488.1,79903.2,52984.7,56234.4,64728.4,48058.2,54582.4,49911.8,49933.9,59858.5,50513.6,45500.6,54385.3,46540.2,75095.9,59464.5,60397.2,53934.1,52840.1,43488.4,33161.5,43977.8,52745.5,46153.1,57336.1,37126.2,47538.9,46603.4,45906.0,55257.0,47716.1,53240.0,65868.9,60400.9,45029.9,63343.1,43934.9,43053.3,53906.4,46310.1,32594.1,47111.1,58366.1,65058.9,79160.3,51700.6,76691.4,52739.0,43466.9,65474.6,62299.8,57469.9,52431.9,49235.6,53637.9,51123.7,87265.6,43590.2,38601.9,49506.0,57189.0,57821.2,42570.4,42041.1,65705.7,73013.8,59405.1,34743.4,48484.8,59694.3,44135.9,47289.2,70020.8,36328.4,71769.8,56876.7,65597.4,56160.5,41666.4,64444.7,83449.0,89223.1,62805.9,60083.1,63300.9,56010.0,45353.8,66930.5,54965.7,78099.1,73772.1,64991.9,57802.7,52525.2,112378.1,57738.0,74890.1,60505.3,50290.7,75788.9,41759.6,45250.9,85674.7,67595.1,114339.9,79371.7,76778.3,58356.6,50428.0,92078.6,77814.9,59889.6,42963.5,70177.9,56218.4,50859.2,56534.1,64152.6,75505.5,69141.2,90021.4,88015.1,72897.2,79583.1,193655.9,109979.1,139282.1,120962.5,149953.1,160014.6,230804.6,262529.5,294510.1,493260.7],"cum_vol":[507882.8,649097.4,739940.1,827452.1,891434.8,984766.2,1055031.1,1121641.6,1185404.2,1238497.4,1328808.6,1419256.9,1498584.0,1573698.6,1630017.6,1711676.5,1778756.9,1838862.6,1889579.9,1954663.8,2007299.9,2060271.2,2124790.8,2176730.6,2220108.0,2276556.1,2321022.9,2368837.9,2412279.8,2466084.4,2535479.3,2589281.7,2640864.4,2681443.9,2730819.6,2782538.0,2828340.2,2885104.0,2930740.6,2982818.0,3040938.9,3101258.4,3149087.9,3231482.6,3279388.8,3316874.1,3378192.9,3427922.0,3475834.5,3527527.1,3574474.1,3625037.2,3682703.8,3737304.5,3791357.4,3852398.0,3915666.8,3950700.4,4009666.0,4059669.3,4106158.9,4177520.2,4238221.1,4294818.3,4345726.6,4426209.9,4505555.3,4558240.8,4613151.5,4666857.2,4728502.1,4781674.8,4831666.1,4875402.5,4938457.5,4999747.8,5072597.7,5125809.1,5189434.9,5249932.6,5313534.1,5384563.0,5451379.5,5497181.8,5536896.4,5597289.8,5646517.1,5703466.6,5745215.4,5794310.9,5864280.7,5938581.4,6008181.1,6062258.8,6116745.5,6185341.1,6269693.8,6323479.4,6373651.1,6444797.6,6491230.9,6547815.1,6619786.0,6694529.5,6760101.0,6826867.2,6880736.7,6929508.4,6988027.1,7040401.6,7118406.1,7176179.9,7238232.4,7326873.1,7386153.9,7447806.4,7504138.5,7562867.0,7631687.9,7679813.5,7739660.4,7791978.3,7843732.0,7883151.2,7927223.9,7995170.4,8047162.6,8114297.5,8185211.6,8259621.1,8327316.6,8397695.1,8436918.9,8488924.7,8535335.2,8585884.8,8663086.4,8739414.8,8792173.9,8852617.6,8924960.8,8976260.1,9027633.3,9078001.1,9131230.4,9196355.4,9255400.7,9331028.1,9387466.9,9432445.6,9497476.1,9559134.3,9626681.4,9654744.5,9696590.0,9767135.2,9844670.2,9906939.6,9971250.6,10040106.9,10092332.0,10148725.9,10199631.9,10253828.3,10300390.1,10338053.7,10397870.6,10434200.0,10470517.2,10512897.1,10552074.6,10612099.8,10689004.6,10740276.6,10802700.1,10840638.3,10896383.6,10936438.1,10971748.1,11022929.7,11069781.1,11109857.1,11152566.7,11192524.4,11223165.8,11284436.4,11327335.2,11372370.0,11429258.4,11459769.4,11543060.9,11602037.9,11656789.7,11702025.5,11762624.0,11805621.8,11842212.7,11879775.6,11935062.1,11972588.1,12018674.1,12058954.2,12106544.9,12153170.3,12193053.2,12223020.1,12265435.3,12317258.9,12363935.9,12419664.4,12488182.9,12536541.2,12592310.1,12634133.2,12677350.0,12733974.0,12802602.1,12841113.9,12896867.6,12942249.2,12997632.7,13080755.1,13128200.6,13203575.3,13260633.6,13325352.7,13373184.3,13439347.1,13490554.0,13551935.0,13601105.6,13642185.9,13695255.1,13745707.0,13798766.2,13850142.5,13923111.6,13994160.9,14032879.4,14068819.3,14109094.4,14165496.3,14211900.4,14267235.1,14308554.2,14354139.6,14428385.9,14517122.1,14557751.1,14598175.3,14647876.1,14701574.9,14752274.1,14805521.3,14861453.5,14927206.9,14988695.1,15068598.3,15121583.0,15177817.4,15242545.8,15290604.0,15345186.4,15395098.2,15445032.1,15504890.6,15555404.1,15600904.7,15655290.0,15701830.2,15776926.1,15836390.6,15896787.9,15950721.9,16003562.1,16047050.5,16080212.0,16124189.8,16176935.3,16223088.4,16280424.6,16317550.8,16365089.7,16411693.1,16457599.1,16512856.1,16560572.2,16613812.2,16679681.1,16740081.9,16785111.9,16848454.9,16892389.8,16935443.1,16989349.4,17035659.6,17068253.7,17115364.8,17173730.9,17238789.8,17317950.1,17369650.7,17446342.1,17499081.1,17542548.0,17608022.6,17670322.4,17727792.2,17780224.1,17829459.7,17883097.6,17934221.4,18021486.9,18065077.1,18103679.1,18153185.1,18210374.1,18268195.3,18310765.7,18352806.9,18418512.6,18491526.4,18550931.4,18585674.9,18634159.6,18693853.9,18737989.9,18785279.1,18855299.9,18891628.2,18963398.0,19020274.7,19085872.1,19142032.6,19183699.0,19248143.7,19331592.7,19420815.8,19483621.7,19543704.9,19607005.7,19663015.7,19708369.5,19775300.0,19830265.7,19908364.9,19982136.9,20047128.9,20104931.6,20157456.8,20269834.9,20327572.9,20402463.0,20462968.3,20513259.0,20589047.9,20630807.5,20676058.4,20761733.1,20829328.2,20943668.1,21023039.8,21099818.1,21158174.7,21208602.7,21300681.3,21378496.2,21438385.9,21481349.4,21551527.3,21607745.6,21658604.9,21715139.0,21779291.6,21854797.1,21923938.3,22013959.7,22101974.9,22174872.1,22254455.2,22448111.1,22558090.2,22697372.4,22818334.9,22968287.9,23128302.6,23359107.1,23621636.6,23916146.7,24409407.4],"abs_move_pct":[0.4345,0.5248,0.5881,0.6523,0.6868,0.7673,0.7859,0.7748,0.7778,0.8398,0.9453,0.9461,0.8531,0.8485,0.8898,0.8058,0.8777,0.8163,0.7661,0.8396,0.9537,0.9599,0.9853,1.0208,1.0084,0.9746,0.9986,1.0222,1.0947,1.1242,1.0097,1.0343,1.0651,0.9902,1.0037,1.0244,0.9926,0.9668,1.0309,0.9787,1.0643,1.0281,0.9953,1.0287,1.0061,1.0344,1.03,1.0844,1.1564,1.149,1.1127,1.0976,1.1516,1.1669,1.1817,1.0736,1.2877,1.2316,1.3623,1.2867,1.2491,1.3112,1.3121,1.3029,1.3075,1.3929,1.4471,1.4552,1.4216,1.4813,1.5183,1.5867,1.5165,1.5446,1.5232,1.5148,1.359,1.3455,1.3203,1.3786,1.4661,1.4196,1.4539,1.4138,1.3624,1.4635,1.52,1.4761,1.4507,1.4188,1.425,1.4028,1.4268,1.3752,1.3919,1.4713,1.478,1.4841,1.516,1.5294,1.574,1.6171,1.5787,1.5801,1.5764,1.5459,1.5415,1.5282,1.5268,1.5048,1.4534,1.5005,1.4654,1.3248,1.3407,1.3272,1.3052,1.3253,1.3508,1.3388,1.4062,1.3781,1.4469,1.4326,1.3605,1.3608,1.4348,1.3811,1.4811,1.4492,1.5115,1.5075,1.5286,1.5509,1.4837,1.5152,1.5149,1.477,1.4623,1.4789,1.4373,1.4389,1.4331,1.4324,1.4971,1.5325,1.6422,1.6927,1.716,1.6891,1.6325,1.6595,1.7213,1.7585,1.7516,1.7867,1.8051,1.7262,1.7592,1.7522,1.7057,1.7052,1.7301,1.7829,1.7802,1.6976,1.7094,1.7236,1.7121,1.711,1.6712,1.6375,1.6714,1.6487,1.6335,1.6618,1.6995,1.7125,1.7212,1.6686,1.6887,1.6516,1.6581,1.6255,1.6535,1.6091,1.5692,1.5649,1.5274,1.5497,1.7239,1.7201,1.7639,1.6359,1.6538,1.6136,1.5892,1.6159,1.5928,1.5642,1.579,1.5615,1.5396,1.5967,1.5754,1.6191,1.6354,1.7017,1.6757,1.7572,1.7393,1.769,1.77,1.8456,1.818,1.9149,1.7819,1.8021,1.8619,1.8838,1.8437,1.8947,1.9282,1.9318,1.9839,1.9944,2.1039,2.0718,2.1538,2.1554,2.2052,2.2,2.2031,2.1996,2.1651,2.1573,2.1252,2.1909,2.1829,2.212,2.2013,2.2397,2.2535,2.2756,2.2791,2.2218,2.2326,2.242,2.2455,2.1983,2.2024,2.241,2.2344,2.1558,2.1758,2.2396,2.227,2.2176,2.2735,2.2812,2.2711,2.3006,2.2993,2.2882,2.3866,2.3434,2.2988,2.3086,2.2809,2.254,2.2655,2.2772,2.274,2.2994,2.3033,2.2915,2.2573,2.2729,2.3077,2.3153,2.3825,2.3885,2.3374,2.3448,2.3099,2.4272,2.3238,2.317,2.3268,2.2909,2.3389,2.3323,2.309,2.2739,2.244,2.1964,2.2085,2.2279,2.31,2.2816,2.2603,2.1829,2.1828,2.2256,2.2457,2.2496,2.2011,2.1826,2.2347,2.2317,2.233,2.2685,2.2979,2.341,2.3415,2.3382,2.4034,2.4248,2.4618,2.4717,2.4721,2.4715,2.5324,2.5228,2.4842,2.5372,2.5548,2.5852,2.6126,2.6061,2.6475,2.648,2.7197,2.7475,2.7549,2.7947,2.8281,2.8328,2.7913,2.8033,2.8652,2.9181,2.8298,2.7178,2.7381,2.6692,2.6267,2.5869,2.568,2.5734,2.5522,2.6016,2.6177,2.6182,2.6252,2.5545,2.5356,2.5254,2.5605,2.5537,2.5109,2.5754,2.5194,2.5135,2.4671,2.4141,2.3831,2.4341,2.4201,2.4599,2.4967,2.4665,2.4448,2.4265,2.4973,2.5046,2.6068,2.577,2.6258,2.6522,2.5658,2.5753,2.6087,2.5804,2.4897,2.4813,2.5692,2.5601,2.5933,2.5784],"open5_vol":891434.8,"days":14,"atr14":0.3189214285714286,"adv14":28068847,"avg_range_pct14":5.579,"prev_close":5.17,"prev_high":5.2299,"prev_low":4.93,"high_20d":7.0,"ref_5d_high":5.87,"ref_5d_low":4.8,"ref_5d_avg_high":5.432,"ref_5d_avg_low":5.112,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":1},{"lo":5.2299,"hi":5.3,"mid":5.2649,"touches":2,"last_touch_days_ago":0},{"lo":5.46,"hi":5.47,"mid":5.465,"touches":2,"last_touch_days_ago":4},{"lo":5.75,"hi":5.79,"mid":5.77,"touches":2,"last_touch_days_ago":6},{"lo":5.83,"hi":5.87,"mid":5.85,"touches":2,"last_touch_days_ago":4},{"lo":5.96,"hi":6.01,"mid":5.9763,"touches":4,"last_touch_days_ago":6},{"lo":6.06,"hi":6.06,"mid":6.06,"touches":2,"last_touch_days_ago":7},{"lo":6.15,"hi":6.21,"mid":6.1767,"touches":3,"last_touch_days_ago":8},{"lo":6.25,"hi":6.3,"mid":6.275,"touches":2,"last_touch_days_ago":9}],"high":6.46,"low":4.8,"atr":0.3189,"sessions":14,"tol":0.0797}}