{"symbol":"XNCR","for_date":"2026-03-31","built":"2026-09-30T00:20:28-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[25035.1,1175.6,1339.0,1383.9,863.2,1490.4,1906.3,973.0,884.3,977.6,1355.8,1272.7,4133.6,1017.0,1256.9,428.5,1235.4,1296.1,1319.1,1059.0,1930.0,1477.1,2296.9,854.4,544.9,4640.3,1346.3,1149.2,701.6,12986.1,918.3,17776.1,1244.5,976.1,649.9,3373.6,3080.6,1426.1,1720.1,1166.8,814.2,968.1,593.7,888.4,19476.6,1579.6,1086.1,1140.4,568.5,3220.0,4276.6,1247.4,1351.6,2021.2,1382.8,591.6,17016.8,733.9,976.9,1157.6,843.7,748.1,893.4,3151.1,421.7,263.7,786.3,299.7,1069.9,882.7,2031.1,1467.1,1395.3,590.9,383.4,1927.0,894.1,723.7,919.0,777.0,2320.4,1061.0,1210.8,237.4,572.1,545.2,670.4,1521.1,726.5,1879.4,699.7,526.9,1332.1,1161.3,1102.4,550.0,1048.8,648.6,712.3,705.6,1071.1,1032.1,875.6,627.7,420.8,1180.4,1108.2,731.4,689.5,609.8,447.9,616.9,478.9,1146.0,557.3,556.8,738.4,598.9,804.0,1274.8,1183.6,924.7,482.9,472.9,578.9,763.8,743.3,804.6,438.4,10936.2,816.2,607.5,645.4,21652.6,2438.4,530.7,645.4,554.2,342.9,1028.7,708.4,806.3,909.5,618.0,1355.6,486.8,1910.2,1516.4,704.2,522.4,648.7,1014.6,621.9,1045.6,374.2,2155.4,1145.1,502.8,694.9,581.9,580.4,1329.4,632.9,698.6,2560.6,939.2,1576.9,784.8,262.2,546.9,912.6,544.6,635.6,605.7,634.9,640.3,587.7,544.1,1063.4,1303.9,1018.7,516.1,437.4,608.4,1086.1,1168.7,843.1,568.6,775.6,2003.9,688.0,470.5,369.1,494.9,350.5,625.6,493.4,431.4,285.6,3463.3,572.6,830.7,646.2,687.4,381.6,1724.4,395.9,609.6,628.7,427.9,454.4,315.5,995.4,679.2,547.8,1042.1,559.3,554.4,415.3,704.6,869.0,256.9,381.4,423.3,622.0,575.6,552.5,339.0,846.8,818.6,755.6,463.3,483.6,471.1,1630.6,2599.9,1082.4,565.7,302.2,166.8,459.1,785.1,534.5,709.3,835.0,465.1,399.6,655.2,1520.2,913.2,464.9,560.9,811.5,693.3,504.1,996.4,4000.6,1977.6,944.2,1029.4,501.4,864.7,959.9,724.9,654.0,1071.2,951.4,584.7,535.6,359.2,460.2,616.9,619.0,414.8,461.1,266.1,764.1,1097.1,556.6,819.1,3664.1,605.2,528.7,433.0,112.9,973.4,863.1,735.7,729.9,412.7,798.9,282.3,474.1,353.6,339.1,364.4,610.9,650.7,1393.7,508.6,1411.9,382.1,593.2,819.4,1152.1,814.1,353.6,272.1,751.7,873.0,316.4,733.6,550.6,685.6,561.9,647.3,531.9,577.7,545.2,293.9,1201.9,1762.6,241.4,618.3,1154.8,1343.5,518.1,1138.7,554.2,2339.4,1143.6,1503.4,1079.9,752.9,444.3,330.0,803.0,1194.9,725.6,1295.6,832.8,724.7,632.9,1235.9,1664.3,1446.1,22302.0,663.9,737.1,646.1,519.0,1117.7,865.4,2991.6,746.7,965.5,1532.4,1340.7,542.6,1454.2,891.3,4744.9,2213.6,1126.9,1061.4,5406.5,2021.5,4201.7,3256.7,2353.9,2011.6,3808.4,3271.9,2303.9,3095.2,5627.9,2284.0,2734.1,3633.0,2597.5,6546.3,4010.9,4543.8,6140.5,11817.0,8073.2,10893.3,14691.6,30707.3,45091.8],"cum_vol":[25035.1,26210.8,27549.8,28933.6,29796.9,31287.3,33193.6,34166.6,35050.9,36028.4,37384.2,38656.9,42790.6,43807.6,45064.4,45492.9,46728.4,48024.5,49343.6,50402.6,52332.6,53809.7,56106.6,56961.1,57506.0,62146.3,63492.6,64641.8,65343.4,78329.5,79247.8,97023.9,98268.4,99244.5,99894.4,103268.0,106348.6,107774.8,109494.9,110661.7,111475.9,112444.1,113037.8,113926.2,133402.8,134982.4,136068.5,137208.9,137777.4,140997.4,145274.0,146521.4,147873.1,149894.3,151277.1,151868.6,168885.4,169619.3,170596.1,171753.7,172597.4,173345.6,174238.9,177390.1,177811.8,178075.5,178861.8,179161.5,180231.4,181114.1,183145.2,184612.3,186007.6,186598.5,186981.9,188908.9,189802.9,190526.6,191445.6,192222.6,194543.0,195604.0,196814.8,197052.1,197624.3,198169.5,198839.9,200361.0,201087.5,202966.9,203666.6,204193.5,205525.6,206686.9,207789.2,208339.2,209388.0,210036.6,210748.9,211454.5,212525.6,213557.6,214433.3,215061.0,215481.8,216662.2,217770.4,218501.9,219191.4,219801.1,220249.1,220865.9,221344.8,222490.8,223048.1,223604.9,224343.2,224942.1,225746.1,227020.9,228204.5,229129.2,229612.1,230085.0,230663.9,231427.7,232171.0,232975.6,233414.1,244350.3,245166.5,245774.0,246419.4,268072.0,270510.4,271041.1,271686.6,272240.8,272583.6,273612.4,274320.8,275127.1,276036.6,276654.6,278010.2,278497.0,280407.2,281923.6,282627.9,283150.2,283798.9,284813.5,285435.4,286480.9,286855.1,289010.5,290155.6,290658.4,291353.3,291935.1,292515.6,293845.0,294477.9,295176.6,297737.2,298676.4,300253.3,301038.1,301300.3,301847.1,302759.8,303304.4,303939.9,304545.6,305180.5,305820.8,306408.5,306952.6,308016.1,309319.9,310338.6,310854.7,311292.1,311900.5,312986.6,314155.4,314998.5,315567.1,316342.8,318346.6,319034.6,319505.1,319874.3,320369.2,320719.7,321345.4,321838.7,322270.1,322555.7,326019.0,326591.6,327422.3,328068.5,328755.9,329137.6,330861.9,331257.9,331867.4,332496.1,332924.1,333378.4,333693.9,334689.3,335368.5,335916.3,336958.4,337517.7,338072.1,338487.4,339192.0,340061.0,340317.9,340699.3,341122.6,341744.6,342320.2,342872.7,343211.7,344058.5,344877.1,345632.6,346095.9,346579.6,347050.6,348681.2,351281.1,352363.5,352929.2,353231.4,353398.2,353857.3,354642.4,355176.9,355886.2,356721.2,357186.4,357586.0,358241.2,359761.4,360674.6,361139.5,361700.4,362511.9,363205.1,363709.3,364705.6,368706.2,370683.9,371628.1,372657.5,373158.9,374023.6,374983.5,375708.4,376362.4,377433.6,378385.0,378969.7,379505.4,379864.6,380324.8,380941.6,381560.6,381975.4,382436.5,382702.6,383466.6,384563.8,385120.4,385939.5,389603.6,390208.9,390737.6,391170.6,391283.5,392256.9,393119.9,393855.6,394585.5,394998.2,395797.1,396079.4,396553.6,396907.2,397246.3,397610.7,398221.6,398872.4,400266.1,400774.7,402186.6,402568.7,403161.9,403981.4,405133.4,405947.6,406301.1,406573.2,407324.9,408197.9,408514.4,409248.0,409798.6,410484.2,411046.1,411693.4,412225.4,412803.1,413348.3,413642.2,414844.1,416606.8,416848.1,417466.4,418621.2,419964.7,420482.8,421621.5,422175.7,424515.1,425658.7,427162.1,428241.9,428994.9,429439.1,429769.1,430572.1,431767.0,432492.6,433788.1,434620.9,435345.6,435978.5,437214.4,438878.6,440324.8,462626.8,463290.6,464027.8,464673.9,465192.9,466310.6,467176.0,470167.6,470914.4,471879.9,473412.2,474752.9,475295.6,476749.8,477641.1,482386.0,484599.6,485726.4,486787.8,492194.3,494215.8,498417.5,501674.2,504028.1,506039.7,509848.1,513120.1,515423.9,518519.1,524147.0,526431.0,529165.1,532798.1,535395.6,541941.9,545952.7,550496.5,556637.0,568454.0,576527.2,587420.5,602112.1,632819.4,677911.2],"abs_move_pct":[1.4731,1.5163,1.8485,1.6397,1.3188,1.607,1.45,1.6001,1.3477,1.3476,1.2812,1.4088,1.52,1.3733,1.6525,1.6222,1.7904,1.4698,1.4328,1.5423,1.3977,1.4491,1.4901,1.5279,1.5353,1.5939,1.6269,1.5808,1.719,1.7435,1.7505,1.6669,1.6801,1.6282,1.7284,1.7765,1.8096,1.8483,1.7341,1.8573,1.8044,1.8408,1.9529,1.9209,1.8691,1.9293,1.8612,1.8619,1.855,1.8104,1.788,1.9693,1.9002,1.9282,1.8767,1.8504,1.869,1.8695,1.9052,1.9307,1.9931,2.0757,2.0582,2.092,2.0907,2.0745,1.9921,1.8863,1.9166,1.9157,1.9568,2.0038,2.0146,1.8554,1.8507,1.9763,1.9033,1.926,1.8374,1.8725,1.9211,1.9606,1.9303,1.9511,1.917,1.8742,1.7789,1.7583,1.7813,1.8531,1.8422,1.8499,1.8739,1.8601,1.8586,1.8851,1.9189,1.9214,1.9562,1.9209,1.9697,1.9242,2.0124,2.0326,2.0595,2.0864,1.99,1.9908,2.018,1.9905,1.9915,2.032,2.0343,2.0652,1.9352,1.8935,1.9161,1.9331,1.9604,2.0056,1.981,2.005,1.932,1.9198,1.9788,1.9517,1.9881,2.0004,2.0523,2.0743,2.0685,2.0683,2.1187,2.1599,2.2213,2.1983,2.1795,2.1537,2.1548,2.1611,2.1352,2.1463,2.2017,2.2016,2.2016,2.0892,2.2341,2.2882,2.3515,2.3029,2.2543,2.2643,2.2316,2.2428,2.2654,2.2252,2.2849,2.3485,2.3101,2.3784,2.3545,2.346,2.3831,2.4022,2.3977,2.3918,2.3579,2.2308,2.1948,2.1467,2.16,2.1228,2.0557,2.0236,2.0238,2.0152,2.0055,1.9807,2.0717,2.1097,2.0829,2.0503,1.9939,1.9904,2.039,2.1079,2.1284,2.1224,2.1286,2.1029,2.1344,2.1157,2.0948,2.0581,2.0786,2.0983,2.129,2.1718,2.1584,2.1306,2.1597,2.2017,2.2227,2.1642,2.2435,2.2547,2.2232,2.1448,2.2109,2.2377,2.2784,2.2532,2.3129,2.282,2.2836,2.2271,2.2237,2.197,2.1785,2.1676,2.1802,2.1766,2.1386,2.1186,2.1382,2.1076,2.1309,2.0739,2.062,2.0085,2.0394,1.9725,1.9802,2.0109,2.0169,1.967,1.9832,2.0006,2.0647,2.0647,2.0434,2.0457,2.0286,2.0699,2.0626,2.1094,2.1621,2.1588,2.1176,2.0656,2.1148,2.0916,2.0438,2.0648,2.0927,1.9699,1.9959,2.0698,2.0566,2.0773,2.0342,2.0956,2.1032,2.088,2.0726,2.0964,2.0092,2.0348,2.0377,2.0318,2.051,2.02,2.0295,2.0618,2.0762,2.0494,2.1085,2.1079,2.1252,2.1107,2.052,2.1643,2.1069,2.1474,2.168,2.1983,2.2681,2.2088,2.2114,2.2822,2.3455,2.3572,2.3501,2.341,2.3859,2.3796,2.3896,2.3865,2.3737,2.4065,2.4347,2.4241,2.4363,2.4306,2.4664,2.4438,2.4981,2.5065,2.5521,2.5062,2.4612,2.424,2.3888,2.3672,2.3778,2.4168,2.3811,2.3897,2.4203,2.423,2.4469,2.4436,2.4659,2.4684,2.5049,2.4245,2.4093,2.4451,2.465,2.5029,2.538,2.5826,2.6399,2.62,2.6145,2.6696,2.6722,2.6823,2.6741,2.6334,2.6585,2.6346,2.6356,2.5795,2.5704,2.5734,2.5773,2.567,2.5944,2.6218,2.6192,2.6467,2.656,2.6608,2.6229,2.6477,2.5895,2.5751,2.5986,2.5711,2.5512,2.5404,2.5395,2.5306,2.5294,2.6827,2.7005,2.7135,2.6496,2.6613,2.6984,2.7679,2.7361,2.7815,2.8026,2.8805,2.9215,2.9332,2.9119,2.8706,2.9145,2.8577,2.8452,2.7757,2.7355,2.7274,2.705,2.7112,2.6737,2.6328],"open5_vol":29796.9,"days":14,"atr14":0.737857142857143,"adv14":1002192,"avg_range_pct14":6.161,"prev_close":11.35,"prev_high":11.61,"prev_low":10.96,"high_20d":12.82,"ref_5d_high":12.82,"ref_5d_low":10.96,"ref_5d_avg_high":12.326,"ref_5d_avg_low":11.448,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":10.96,"hi":11.04,"mid":11.0,"touches":2,"last_touch_days_ago":0},{"lo":11.225,"hi":11.37,"mid":11.3012,"touches":4,"last_touch_days_ago":1},{"lo":11.45,"hi":11.61,"mid":11.5383,"touches":3,"last_touch_days_ago":0},{"lo":11.675,"hi":11.79,"mid":11.741,"touches":5,"last_touch_days_ago":6},{"lo":11.96,"hi":12.13,"mid":12.0283,"touches":6,"last_touch_days_ago":2},{"lo":12.25,"hi":12.415,"mid":12.3413,"touches":4,"last_touch_days_ago":1},{"lo":12.5,"hi":12.5,"mid":12.5,"touches":2,"last_touch_days_ago":5},{"lo":12.79,"hi":12.82,"mid":12.805,"touches":2,"last_touch_days_ago":2}],"high":12.82,"low":10.96,"atr":0.7379,"sessions":14,"tol":0.1845}}