{"symbol":"WVE","for_date":"2026-03-31","built":"2026-09-30T00:20:28-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[121510.1,57622.7,54414.6,51011.2,39400.6,34775.4,42183.5,41408.5,46451.9,45358.4,57340.9,51734.6,36005.5,30254.7,28919.0,35036.4,21745.1,27193.2,51517.5,37215.8,26756.1,32742.0,27848.1,23427.8,25958.6,28694.5,19805.0,16213.3,21276.5,17831.6,19426.9,19458.9,17650.0,20379.1,18400.8,15039.4,19209.9,10662.1,17013.4,11862.2,16412.2,11856.7,9320.8,9379.1,13975.9,21374.0,26611.0,17109.4,33463.9,10512.7,11451.0,19767.8,9107.3,23048.9,44823.2,15984.9,22149.0,12149.6,20785.2,19271.6,15792.6,14241.0,12436.5,11710.5,16630.1,19628.6,13430.1,10774.1,22649.6,17552.7,36251.8,39722.9,19590.0,12391.6,16601.0,9871.6,13794.7,22499.3,23524.4,18485.7,17772.6,8081.8,9994.3,16677.4,8758.3,14169.9,9139.8,14215.4,25951.9,10722.2,9630.5,9594.8,15711.1,7992.6,7688.4,21005.5,20091.7,20070.4,14724.6,9565.5,8757.0,13669.4,17687.4,8822.6,7457.2,8449.1,6290.3,9353.9,14715.6,15168.3,10905.0,11515.4,13940.9,8892.0,9731.9,9389.4,7530.6,13101.8,10331.9,12514.8,14100.4,13869.9,13841.5,11144.4,12944.5,7394.1,10054.1,6729.3,5371.9,9358.1,16358.2,11550.6,10813.8,8355.1,14137.1,10907.5,9923.9,8295.1,11057.8,12081.8,14940.7,8244.1,4896.6,22291.1,8994.9,8357.4,10581.4,5347.9,10811.0,9525.9,8645.9,6329.0,7271.5,9600.9,8467.7,13995.0,10211.9,14542.6,18580.1,15965.2,14987.0,15994.6,6927.2,18361.8,12693.6,9019.6,17521.6,8466.3,13522.6,8601.3,11491.9,17976.1,9772.1,14758.6,20128.4,14590.6,9793.6,11339.4,10090.1,11823.8,9382.3,17611.2,10212.2,9723.1,11560.5,19239.1,6516.1,9507.2,12127.6,5430.9,8526.7,7538.4,6758.6,5781.3,7145.5,5559.5,6501.4,11767.4,6444.1,5132.7,7296.8,5330.8,8003.9,12727.0,5694.9,10378.7,12716.8,11091.7,7278.6,24012.6,13426.4,15667.2,7006.4,9269.0,8099.4,6209.0,6839.5,7893.4,7492.9,25108.4,7144.7,8414.9,11926.6,12229.9,8815.4,10603.9,16005.1,11801.8,10917.4,16406.8,16035.4,10214.6,10683.0,9518.4,19335.9,13838.6,12129.2,6767.2,7342.0,8138.9,17637.6,20191.9,18019.6,11966.7,6116.5,46739.1,7375.9,9425.9,13019.3,13774.6,11791.8,7069.6,12707.5,4758.1,7270.2,53168.1,47748.4,7164.6,7586.1,10727.9,12302.4,6274.6,6676.7,10198.5,9054.0,7842.6,6539.3,9581.0,3713.4,4229.4,8149.9,7994.4,7236.3,6381.2,5258.9,11185.9,7981.8,9028.5,20409.0,13730.9,6313.7,10551.1,13579.4,9801.5,7274.6,6621.8,6780.2,6514.6,9265.0,9685.7,7506.7,6954.1,20493.7,7144.3,6541.2,14983.0,5836.4,16967.9,7687.3,5445.7,9780.4,9884.5,8015.2,4663.7,6220.0,7486.1,7144.5,6788.1,3969.4,7881.9,10004.3,6502.4,18636.0,11547.3,13113.0,9044.1,5538.2,10320.2,6222.0,7857.1,11255.3,5606.2,6409.8,6769.9,6481.3,11865.9,15954.6,15436.8,10902.1,11834.9,7376.9,11828.5,11882.0,9897.4,18197.0,19703.1,6396.8,9382.1,6731.6,10320.4,6972.7,10052.0,20875.6,12044.8,11231.7,13169.8,49555.7,9824.5,10128.6,8917.6,22850.1,9431.6,20348.0,9243.0,7671.6,8223.4,7694.2,26323.7,9124.3,11621.2,8888.2,31067.6,9134.6,18158.9,17918.5,12986.7,11304.1,10187.2,32898.6,9752.9,15920.4,16331.8,15632.3,21210.2,23782.9,14269.2,22440.9,14631.1,14911.4,36215.6,45634.9,45976.0,60692.4,25180.0,38863.9,39089.9,39823.1,63005.9,99636.8,116643.9],"cum_vol":[121510.1,179132.9,233547.4,284558.6,323959.2,358734.6,400918.1,442326.6,488778.4,534136.9,591477.7,643212.3,679217.8,709472.5,738391.5,773427.9,795173.0,822366.2,873883.7,911099.5,937855.6,970597.6,998445.8,1021873.6,1047832.2,1076526.7,1096331.7,1112545.0,1133821.5,1151653.1,1171079.9,1190538.8,1208188.8,1228567.9,1246968.7,1262008.1,1281218.0,1291880.1,1308893.6,1320755.8,1337168.0,1349024.7,1358345.5,1367724.6,1381700.5,1403074.5,1429685.5,1446794.9,1480258.8,1490771.5,1502222.5,1521990.3,1531097.6,1554146.4,1598969.6,1614954.6,1637103.6,1649253.1,1670038.4,1689310.0,1705102.6,1719343.6,1731780.1,1743490.6,1760120.7,1779749.4,1793179.4,1803953.6,1826603.2,1844155.9,1880407.7,1920130.6,1939720.6,1952112.1,1968713.1,1978584.7,1992379.4,2014878.7,2038403.1,2056888.9,2074661.4,2082743.2,2092737.5,2109414.9,2118173.2,2132343.1,2141482.9,2155698.4,2181650.3,2192372.5,2202003.0,2211597.8,2227308.9,2235301.4,2242989.9,2263995.4,2284087.1,2304157.4,2318882.1,2328447.6,2337204.6,2350874.0,2368561.4,2377384.0,2384841.2,2393290.3,2399580.6,2408934.5,2423650.1,2438818.4,2449723.4,2461238.8,2475179.7,2484071.7,2493803.6,2503193.1,2510723.6,2523825.4,2534157.4,2546672.1,2560772.5,2574642.4,2588483.9,2599628.4,2612572.9,2619967.0,2630021.1,2636750.4,2642122.3,2651480.4,2667838.6,2679389.1,2690202.9,2698558.1,2712695.1,2723602.6,2733526.6,2741821.7,2752879.5,2764961.3,2779902.0,2788146.1,2793042.6,2815333.8,2824328.7,2832686.1,2843267.6,2848615.5,2859426.5,2868952.4,2877598.3,2883927.3,2891198.8,2900799.6,2909267.4,2923262.4,2933474.3,2948016.9,2966597.0,2982562.2,2997549.2,3013543.9,3020471.1,3038832.9,3051526.4,3060546.1,3078067.6,3086533.9,3100056.5,3108657.8,3120149.6,3138125.7,3147897.8,3162656.4,3182784.7,3197375.4,3207168.9,3218508.4,3228598.4,3240422.2,3249804.5,3267415.7,3277627.9,3287351.0,3298911.5,3318150.6,3324666.6,3334173.9,3346301.5,3351732.4,3360259.1,3367797.4,3374556.1,3380337.4,3387482.9,3393042.4,3399543.7,3411311.1,3417755.2,3422887.9,3430184.7,3435515.5,3443519.4,3456246.4,3461941.3,3472320.0,3485036.8,3496128.5,3503407.1,3527419.7,3540846.1,3556513.4,3563519.7,3572788.7,3580888.1,3587097.1,3593936.6,3601830.0,3609322.9,3634431.3,3641576.0,3649990.9,3661917.5,3674147.4,3682962.8,3693566.7,3709571.8,3721373.6,3732290.9,3748697.7,3764733.1,3774947.8,3785630.8,3795149.2,3814485.1,3828323.7,3840452.9,3847220.1,3854562.1,3862701.1,3880338.7,3900530.6,3918550.3,3930517.0,3936633.5,3983372.6,3990748.5,4000174.4,4013193.7,4026968.4,4038760.1,4045829.7,4058537.2,4063295.3,4070565.5,4123733.6,4171482.0,4178646.6,4186232.7,4196960.6,4209263.0,4215537.6,4222214.4,4232412.9,4241466.9,4249309.5,4255848.8,4265429.8,4269143.1,4273372.5,4281522.4,4289516.7,4296753.0,4303134.2,4308393.1,4319579.0,4327560.8,4336589.3,4356998.3,4370729.2,4377042.9,4387594.0,4401173.4,4410974.9,4418249.4,4424871.2,4431651.4,4438166.1,4447431.1,4457116.8,4464623.5,4471577.6,4492071.3,4499215.6,4505756.8,4520739.8,4526576.1,4543544.0,4551231.3,4556677.0,4566457.4,4576341.9,4584357.1,4589020.9,4595240.9,4602727.0,4609871.5,4616659.6,4620629.0,4628510.9,4638515.1,4645017.6,4663653.6,4675200.9,4688313.9,4697357.9,4702896.1,4713216.4,4719438.4,4727295.5,4738550.8,4744157.0,4750566.8,4757336.6,4763817.9,4775683.9,4791638.5,4807075.3,4817977.4,4829812.3,4837189.1,4849017.6,4860899.6,4870797.1,4888994.1,4908697.2,4915094.0,4924476.1,4931207.7,4941528.1,4948500.8,4958552.8,4979428.4,4991473.1,5002704.9,5015874.6,5065430.4,5075254.9,5085383.5,5094301.1,5117151.3,5126582.9,5146930.9,5156173.9,5163845.6,5172068.9,5179763.1,5206086.9,5215211.1,5226832.4,5235720.6,5266788.1,5275922.7,5294081.6,5312000.1,5324986.9,5336290.9,5346478.1,5379376.8,5389129.6,5405050.1,5421381.9,5437014.1,5458224.4,5482007.2,5496276.4,5518717.3,5533348.4,5548259.7,5584475.3,5630110.1,5676086.1,5736778.5,5761958.5,5800822.4,5839912.3,5879735.4,5942741.4,6042378.1,6159022.1],"abs_move_pct":[1.1185,1.2451,1.2526,1.0633,1.1841,1.0575,1.44,1.2852,1.3313,1.5199,1.9508,2.075,2.0908,2.1237,2.2166,2.3565,2.3717,2.3253,2.2245,2.3707,2.1668,1.9336,2.0195,1.9668,2.0248,2.1281,2.1216,1.9569,1.9251,1.8245,1.6301,1.6887,1.5612,1.7453,1.7455,1.8521,1.7763,1.665,1.6238,1.6612,1.7917,1.8897,1.875,1.9003,1.9952,1.7225,1.771,1.9005,1.9611,1.9804,1.8902,1.9291,1.9903,2.1023,2.0687,2.1518,2.1823,2.1555,2.3286,2.2953,2.4196,2.4367,2.3858,2.4004,2.4418,2.3221,2.2681,2.2651,2.2028,2.2102,2.0169,2.1124,2.0863,2.0975,2.117,2.162,2.2092,2.275,2.1397,2.2628,2.3455,2.3485,2.3785,2.3492,2.3999,2.3821,2.418,2.3528,2.3904,2.404,2.4901,2.5308,2.4,2.3974,2.4121,2.4844,2.4438,2.4305,2.3649,2.43,2.3931,2.3507,2.4099,2.4336,2.4364,2.4045,2.4243,2.4373,2.4799,2.5147,2.5155,2.6094,2.4658,2.5556,2.3845,2.3385,2.2866,2.3249,2.3604,2.3322,2.2746,2.296,2.2605,2.2614,2.2227,2.2796,2.3278,2.4015,2.3956,2.3687,2.4395,2.4763,2.5554,2.541,2.5397,2.5045,2.628,2.6312,2.5858,2.7038,2.6709,2.6762,2.7852,2.8016,2.7522,2.7419,2.7497,2.8239,2.6978,2.7091,2.7361,2.6778,2.7244,2.7372,2.8048,2.8454,2.8949,2.9478,3.0454,3.0437,3.0741,3.1481,3.1192,3.0675,3.0827,2.9388,2.9486,2.9545,2.97,2.9513,3.0002,2.8464,2.9032,2.8429,2.9085,2.9069,2.8275,2.8747,2.8504,2.7727,2.9075,2.8926,2.9317,2.9421,2.8881,2.925,2.8451,2.8812,2.8272,2.8994,2.9198,2.9235,2.9013,2.7964,2.8413,2.9332,3.0477,3.0822,3.0437,3.0804,3.0282,2.9881,3.0731,3.0857,3.0933,3.2582,3.2577,3.3509,3.3348,3.3764,3.4633,3.5003,3.4983,3.5863,3.4643,3.4964,3.4173,3.3684,3.3434,3.3431,3.3688,3.4864,3.4511,3.5019,3.5252,3.6059,3.715,3.6725,3.7238,3.6927,3.7687,3.7273,3.755,3.8908,3.9059,3.7995,3.8517,3.912,3.8305,3.8205,3.9189,3.9561,3.9727,3.7863,3.782,3.7654,3.84,3.8861,3.8961,3.8613,3.8117,3.8069,3.8343,3.8561,3.7823,3.7058,3.6969,3.654,3.6409,3.603,3.5623,3.6968,3.7067,3.621,3.607,3.7033,3.6461,3.5702,3.55,3.5647,3.5871,3.6493,3.6951,3.7266,3.8079,3.7975,3.7817,3.8137,3.7244,3.6443,3.578,3.6861,3.6837,3.7489,3.6747,3.6713,3.7608,3.6579,3.6072,3.5429,3.5644,3.5166,3.5121,3.4396,3.5283,3.502,3.6555,3.6338,3.6596,3.6544,3.5929,3.5433,3.5547,3.5493,3.5987,3.6104,3.5555,3.4647,3.5258,3.5492,3.5719,3.5102,3.5387,3.6083,3.6299,3.5408,3.4556,3.4108,3.4543,3.4012,3.3735,3.421,3.4145,3.4643,3.3909,3.4643,3.54,3.6123,3.5333,3.5527,3.5321,3.4313,3.4167,3.4298,3.3061,3.3944,3.36,3.3706,3.4526,3.4006,3.3907,3.4133,3.237,3.2483,3.3295,3.3318,3.3581,3.4547,3.4877,3.5406,3.5382,3.5475,3.5898,3.5833,3.5882,3.562,3.6089,3.4953,3.4387,3.4425,3.3685,3.4591,3.3922,3.4069,3.3245,3.3799,3.4442,3.4527,3.4375,3.4877,3.4515,3.3648,3.3598,3.3886,3.4203,3.3954,3.4086,3.4356,3.5303,3.5076,3.4559,3.5404,3.6561,3.7058,3.6775,3.7657,3.7276,3.6662,3.6782,3.7504],"open5_vol":323959.2,"days":14,"atr14":1.2221571428571427,"adv14":7313058,"avg_range_pct14":8.334,"prev_close":6.62,"prev_high":6.7565,"prev_low":6.27,"high_20d":14.32,"ref_5d_high":12.67,"ref_5d_low":5.02,"ref_5d_avg_high":8.8593,"ref_5d_avg_low":8.086,"ref_5d_avg_range":0.7733,"sr14":{"levels":[{"lo":6.0,"hi":6.27,"mid":6.135,"touches":2,"last_touch_days_ago":0},{"lo":6.49,"hi":6.7565,"mid":6.6622,"touches":3,"last_touch_days_ago":0},{"lo":11.13,"hi":11.42,"mid":11.275,"touches":2,"last_touch_days_ago":4},{"lo":11.52,"hi":11.79,"mid":11.65,"touches":4,"last_touch_days_ago":4},{"lo":12.01,"hi":12.255,"mid":12.1562,"touches":4,"last_touch_days_ago":3},{"lo":12.375,"hi":12.67,"mid":12.5414,"touches":6,"last_touch_days_ago":3},{"lo":13.21,"hi":13.38,"mid":13.295,"touches":2,"last_touch_days_ago":10},{"lo":13.56,"hi":13.65,"mid":13.605,"touches":2,"last_touch_days_ago":11},{"lo":14.04,"hi":14.32,"mid":14.18,"touches":2,"last_touch_days_ago":12}],"high":14.32,"low":5.02,"atr":1.2222,"sessions":14,"tol":0.3055}}