{"symbol":"WULF","for_date":"2026-03-31","built":"2026-09-30T00:20:27-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[468203.8,206167.2,155296.0,165271.4,130352.6,208032.9,139630.4,120569.5,110325.5,143691.6,121274.9,146298.9,120279.1,113641.2,94117.5,134113.7,167421.6,143044.1,112647.5,114674.3,104169.4,136046.6,106322.8,117842.6,105927.8,139761.5,113645.2,89711.8,121552.0,141734.0,137696.1,150923.9,158758.6,136477.5,110022.5,75665.9,99964.8,83091.4,134891.6,158261.6,104083.4,110214.2,156597.4,127612.9,111205.9,129821.1,114036.9,111587.1,132220.6,118577.9,93587.7,99522.4,82523.0,108904.9,86824.7,67418.1,74022.6,86312.7,95401.6,83425.8,88803.6,127388.4,90638.0,86735.8,75867.6,84897.4,85913.0,90162.0,98556.6,91342.9,79184.9,62029.6,72146.2,64287.9,80835.1,101395.8,81578.6,85165.3,67607.6,102229.6,84219.4,77066.0,119394.6,76513.6,83796.2,73349.6,67100.5,79756.0,76856.3,65911.4,82762.0,73523.7,70904.6,76598.8,80644.3,68674.7,81323.1,74273.2,61141.9,58431.5,77627.5,52014.1,60086.1,72753.6,61907.0,81221.3,89967.9,61434.2,70966.9,119158.1,62496.4,62582.9,57712.7,66092.8,91387.9,69430.6,70560.6,47574.2,57538.3,54989.3,50175.5,52023.4,59495.1,52465.1,61681.1,57697.4,55006.4,87232.2,64357.3,54019.2,114155.8,47438.7,45836.2,56646.4,40969.9,66849.9,46696.1,70028.6,36225.3,46263.1,56986.9,53976.4,46063.4,36269.6,44804.7,71357.5,57129.7,53484.1,46934.6,41357.1,61505.4,103572.4,63472.0,72751.5,46376.1,49004.9,41673.1,45348.9,58807.0,73884.6,45069.6,46195.1,34982.0,54574.9,28185.9,36646.0,51941.8,43333.0,37811.8,37598.2,39988.3,57696.3,38833.1,55416.6,49363.6,57653.5,56006.0,41937.6,43099.6,40566.4,57408.1,54136.5,52782.6,50202.4,49700.5,39665.9,43637.1,57657.1,46430.7,33422.4,39020.9,37546.0,30288.1,35015.9,30971.4,31784.2,236171.0,42701.3,46971.7,57852.9,60184.0,37289.4,42572.9,28954.0,38905.4,29139.5,28076.9,39875.9,22924.0,31909.1,33887.3,40941.3,26526.3,92420.6,29738.6,72110.0,42198.1,37561.6,27801.1,29145.4,32392.6,23317.7,28575.0,33773.0,48565.0,32926.1,57172.1,28790.4,31636.3,29750.4,45915.8,41335.8,43806.5,41843.8,33788.9,38714.4,42842.6,46848.8,27730.6,44395.7,36471.9,29022.8,32958.3,58416.8,33604.4,36836.6,36572.1,34589.5,25210.8,44127.7,35059.6,34661.4,29773.6,34806.9,26984.1,188607.3,43448.4,41114.6,52377.1,36730.6,46401.2,48561.5,40710.4,31036.4,33576.6,46242.0,39182.9,25763.1,32263.6,25203.2,42970.9,46755.3,38827.1,37138.3,50084.9,54635.9,40016.6,44061.1,50242.8,43139.9,52218.4,41013.9,40298.4,42969.1,44071.3,57144.5,41013.6,94540.1,31842.4,43268.9,34490.9,53193.8,35351.9,51011.6,42885.6,48892.0,44510.2,32163.6,55730.7,35746.1,40183.9,43936.6,35830.1,50814.1,52158.8,57098.6,58610.1,58400.9,50528.1,82986.8,48136.9,93488.7,47429.4,55263.5,40514.1,44443.6,42786.0,34335.5,35167.1,35600.8,42906.6,56458.2,34419.4,31634.5,37540.0,39019.0,46187.6,40641.0,43698.2,55523.9,52859.9,53404.1,50855.8,51522.9,49182.9,62395.1,65553.1,59112.3,257071.5,58907.1,58587.3,106276.1,56161.4,42184.2,53783.9,57653.0,40666.9,43830.4,41107.4,50390.0,49379.7,39344.7,66094.0,40615.1,42163.2,57519.1,52358.1,58220.0,52903.0,60489.1,56008.2,45721.9,59148.2,46692.6,51468.9,52497.1,61095.4,56136.1,51520.1,72433.8,74352.9,63509.6,58736.5,72767.9,63194.9,60320.1,53719.8,85537.3,61514.0,88118.1,212055.4,100641.8,115690.1,118562.2,175893.9,202453.0,157501.0,213577.4,261335.6,454863.6],"cum_vol":[468203.8,674371.0,829667.0,994938.4,1125290.9,1333323.9,1472954.2,1593523.7,1703849.2,1847540.8,1968815.6,2115114.6,2235393.7,2349034.9,2443152.4,2577266.1,2744687.7,2887731.8,3000379.3,3115053.6,3219223.0,3355269.6,3461592.4,3579435.1,3685362.9,3825124.4,3938769.6,4028481.4,4150033.4,4291767.4,4429463.5,4580387.4,4739145.9,4875623.4,4985645.9,5061311.8,5161276.6,5244368.0,5379259.6,5537521.2,5641604.6,5751818.9,5908416.3,6036029.1,6147235.1,6277056.2,6391093.1,6502680.2,6634900.8,6753478.7,6847066.4,6946588.8,7029111.8,7138016.6,7224841.4,7292259.4,7366282.0,7452594.7,7547996.3,7631422.1,7720225.7,7847614.1,7938252.1,8024987.9,8100855.5,8185752.9,8271665.9,8361827.9,8460384.5,8551727.4,8630912.3,8692941.9,8765088.1,8829376.0,8910211.1,9011606.9,9093185.6,9178350.9,9245958.5,9348188.1,9432407.5,9509473.5,9628868.1,9705381.7,9789177.9,9862527.6,9929628.1,10009384.1,10086240.4,10152151.8,10234913.8,10308437.5,10379342.1,10455940.9,10536585.1,10605259.9,10686582.9,10760856.1,10821998.1,10880429.6,10958057.1,11010071.2,11070157.3,11142910.9,11204817.9,11286039.1,11376007.1,11437441.3,11508408.2,11627566.3,11690062.6,11752645.5,11810358.2,11876451.0,11967838.9,12037269.5,12107830.1,12155404.4,12212942.6,12267931.9,12318107.4,12370130.9,12429626.0,12482091.1,12543772.2,12601469.6,12656475.9,12743708.1,12808065.4,12862084.6,12976240.4,13023679.1,13069515.4,13126161.8,13167131.7,13233981.6,13280677.7,13350706.3,13386931.6,13433194.6,13490181.5,13544157.9,13590221.3,13626490.9,13671295.6,13742653.1,13799782.9,13853266.9,13900201.6,13941558.6,14003064.0,14106636.4,14170108.4,14242859.9,14289236.1,14338240.9,14379914.0,14425262.9,14484069.9,14557954.6,14603024.1,14649219.3,14684201.3,14738776.1,14766962.1,14803608.1,14855549.9,14898882.9,14936694.6,14974292.9,15014281.1,15071977.4,15110810.6,15166227.1,15215590.7,15273244.2,15329250.2,15371187.8,15414287.4,15454853.9,15512262.0,15566398.5,15619181.1,15669383.6,15719084.1,15758749.9,15802387.1,15860044.2,15906474.9,15939897.3,15978918.2,16016464.2,16046752.3,16081768.1,16112739.6,16144523.8,16380694.8,16423396.1,16470367.8,16528220.6,16588404.6,16625694.0,16668266.9,16697220.9,16736126.3,16765265.8,16793342.6,16833218.5,16856142.5,16888051.6,16921938.9,16962880.1,16989406.4,17081827.1,17111565.7,17183675.7,17225873.9,17263435.4,17291236.6,17320381.9,17352774.6,17376092.3,17404667.3,17438440.3,17487005.3,17519931.4,17577103.5,17605893.9,17637530.2,17667280.6,17713196.4,17754532.1,17798338.6,17840182.4,17873971.4,17912685.8,17955528.4,18002377.2,18030107.8,18074503.5,18110975.4,18139998.2,18172956.5,18231373.3,18264977.6,18301814.3,18338386.4,18372975.9,18398186.7,18442314.4,18477374.1,18512035.4,18541809.0,18576615.9,18603600.0,18792207.3,18835655.7,18876770.4,18929147.5,18965878.1,19012279.4,19060840.9,19101551.3,19132587.6,19166164.2,19212406.2,19251589.1,19277352.2,19309615.9,19334819.1,19377789.9,19424545.2,19463372.4,19500510.6,19550595.6,19605231.4,19645248.1,19689309.2,19739552.0,19782691.9,19834910.3,19875924.1,19916222.5,19959191.6,20003262.9,20060407.4,20101421.0,20195961.1,20227803.5,20271072.4,20305563.2,20358757.0,20394108.9,20445120.5,20488006.1,20536898.1,20581408.3,20613571.9,20669302.6,20705048.6,20745232.5,20789169.1,20824999.2,20875813.3,20927972.1,20985070.6,21043680.7,21102081.6,21152609.7,21235596.5,21283733.4,21377222.1,21424651.4,21479914.9,21520429.1,21564872.6,21607658.6,21641994.1,21677161.2,21712762.0,21755668.6,21812126.9,21846546.2,21878180.7,21915720.7,21954739.7,22000927.3,22041568.3,22085266.5,22140790.4,22193650.3,22247054.4,22297910.1,22349433.1,22398615.9,22461011.1,22526564.2,22585676.5,22842748.0,22901655.1,22960242.4,23066518.6,23122680.0,23164864.2,23218648.1,23276301.1,23316968.0,23360798.4,23401905.8,23452295.8,23501675.5,23541020.2,23607114.2,23647729.3,23689892.5,23747411.6,23799769.7,23857989.7,23910892.7,23971381.8,24027390.0,24073111.9,24132260.1,24178952.6,24230421.5,24282918.6,24344014.0,24400150.1,24451670.2,24524104.0,24598456.9,24661966.5,24720703.0,24793470.9,24856665.7,24916985.9,24970705.6,25056242.9,25117756.9,25205875.1,25417930.5,25518572.3,25634262.4,25752824.6,25928718.6,26131171.6,26288672.6,26502250.0,26763585.6,27218449.2],"abs_move_pct":[0.9575,1.1701,1.2516,1.2072,1.4031,1.474,1.5853,1.5348,1.5899,1.8467,1.924,1.9745,2.1679,2.1353,2.0768,2.2268,2.3916,2.1648,2.1037,2.0225,2.1308,2.0145,2.1829,2.2565,2.3395,2.4683,2.6233,2.6993,2.8628,2.913,2.8368,2.9759,3.1728,3.009,2.8604,2.8526,2.9546,3.019,3.1995,3.1652,3.0855,3.1906,3.2221,3.3521,3.335,3.4482,3.5884,3.574,3.6501,3.7345,3.7784,3.8767,3.7535,3.6011,3.4713,3.5759,3.5902,3.6016,3.5805,3.5982,3.3633,3.5891,3.599,3.547,3.4887,3.4985,3.5658,3.4628,3.5587,3.6301,3.496,3.5009,3.558,3.6402,3.6014,3.6605,3.5721,3.5446,3.469,3.4602,3.4508,3.4654,3.5617,3.5237,3.663,3.5358,3.482,3.4419,3.4536,3.4948,3.3876,3.5116,3.3992,3.2967,3.3854,3.388,3.488,3.5582,3.643,3.6427,3.6981,3.668,3.5517,3.6547,3.7018,3.5724,3.5786,3.6305,3.7487,3.7096,3.6516,3.7225,3.6672,3.3782,3.4693,3.415,3.3204,3.2451,3.3085,3.2875,3.2455,3.2593,3.2277,3.2699,3.3152,3.2291,3.2422,3.1849,3.1572,3.144,3.1318,3.1169,3.0624,3.0368,3.0982,3.1333,3.1037,3.0894,3.0765,3.1225,3.0896,3.111,3.0425,2.9505,2.944,2.996,3.1569,3.1023,2.9915,2.9989,3.0285,2.9823,2.9601,2.9601,2.8675,2.9151,2.862,3.0181,3.031,2.9213,2.9582,2.9953,2.9792,2.9338,2.9872,2.8814,2.7938,2.7291,2.7701,2.6922,2.6316,2.6566,2.6686,2.7334,2.7996,2.8455,2.9428,2.9155,2.8877,2.8911,2.8975,2.9308,2.9584,2.9002,2.9693,2.99,2.9424,2.8862,2.8424,2.8182,2.9634,2.9743,2.9409,2.8894,2.8874,2.8847,3.0541,3.098,3.1068,3.1807,3.2438,3.2989,3.3515,3.2757,3.1999,3.0977,3.0701,3.0533,3.0657,3.0618,3.1217,3.1083,3.081,3.0441,3.0131,3.022,2.8891,2.8837,2.9312,2.9224,3.0113,3.0154,3.0364,3.0326,3.1086,3.2002,3.2133,3.2791,3.2981,3.283,3.2468,3.2491,3.194,3.1008,3.1473,3.2924,3.39,3.4277,3.3764,3.4728,3.4855,3.4994,3.4497,3.5118,3.4875,3.5151,3.5073,3.4091,3.3044,3.3402,3.3613,3.4565,3.4717,3.4517,3.4496,3.4211,3.3599,3.43,3.436,3.5037,3.5488,3.5896,3.6336,3.5662,3.551,3.5537,3.5561,3.575,3.5421,3.4884,3.5218,3.5159,3.4272,3.4581,3.5104,3.5502,3.5275,3.4721,3.5364,3.5528,3.6132,3.5588,3.5495,3.6281,3.6224,3.6747,3.6585,3.6197,3.713,3.6936,3.7461,3.7448,3.7228,3.7536,3.7853,3.8891,3.9269,3.9534,3.9526,3.9276,3.8551,3.8495,3.8647,3.9195,4.0251,3.9666,3.9022,3.9415,4.0541,4.0397,4.017,3.8991,3.935,3.986,3.9944,3.9309,3.9432,4.0078,4.0048,4.0381,4.0623,4.0708,4.0997,4.0248,4.0076,4.1138,4.1605,4.2126,4.2929,4.2695,4.3469,4.3188,4.4098,4.3139,4.3768,4.3915,4.4514,4.4524,4.4856,4.5496,4.6454,4.614,4.5513,4.5271,4.4995,4.4855,4.4728,4.4685,4.4297,4.4274,4.47,4.4641,4.4531,4.3838,4.488,4.4888,4.5036,4.4383,4.4535,4.4417,4.239,4.2669,4.2071,4.2604,4.2229,4.1556,4.1435,4.1956,4.1515,4.1823,4.1639,4.1918,4.1604,4.1873,4.188,4.1657,4.2171,4.1666,4.186,4.2054,4.1521,4.1162,4.0936,4.0866,4.0144,3.923,3.879,3.788,3.79,3.7267],"open5_vol":1125290.9,"days":14,"atr14":1.4223571428571427,"adv14":29911905,"avg_range_pct14":8.531,"prev_close":13.7,"prev_high":15.275,"prev_low":13.195,"high_20d":17.75,"ref_5d_high":17.75,"ref_5d_low":13.195,"ref_5d_avg_high":16.325,"ref_5d_avg_low":15.017,"ref_5d_avg_range":1.308,"sr14":{"levels":[{"lo":14.072,"hi":14.31,"mid":14.191,"touches":2,"last_touch_days_ago":12},{"lo":14.49,"hi":14.6,"mid":14.5537,"touches":4,"last_touch_days_ago":1},{"lo":14.94,"hi":15.28,"mid":15.1662,"touches":4,"last_touch_days_ago":0},{"lo":15.37,"hi":15.66,"mid":15.524,"touches":5,"last_touch_days_ago":1},{"lo":15.76,"hi":16.0,"mid":15.8475,"touches":4,"last_touch_days_ago":6},{"lo":16.29,"hi":16.58,"mid":16.4825,"touches":4,"last_touch_days_ago":2},{"lo":16.6501,"hi":16.815,"mid":16.7325,"touches":2,"last_touch_days_ago":4}],"high":17.75,"low":13.195,"atr":1.4224,"sessions":14,"tol":0.3556}}