{"symbol":"WATT","for_date":"2026-03-31","built":"2026-09-30T00:20:27-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[11623.1,2030.6,6368.9,5587.6,2678.6,2006.1,2160.9,2392.1,3767.4,2858.4,3236.4,2423.6,2950.2,3119.3,2912.4,1983.1,1427.1,2184.4,2382.7,2217.4,1315.6,2666.9,3658.2,2730.5,1305.2,1296.2,1963.6,1968.3,1145.8,1862.6,1989.7,1821.7,1470.8,1274.8,2950.9,1314.9,2045.0,3607.9,3451.8,3029.2,3407.7,1626.9,2050.5,2033.5,2295.9,1271.6,3090.3,2452.4,2315.6,1589.4,1733.9,2824.6,5165.4,1558.0,1187.6,1421.0,5878.1,4666.9,2106.1,1594.0,2573.5,2256.1,1776.4,1141.9,1086.8,1294.4,1338.6,1374.9,2216.7,841.3,1952.9,1007.7,836.0,2091.0,3168.1,1172.9,3058.4,2034.9,1672.4,1304.6,3083.8,1498.4,674.9,1217.6,910.5,1553.1,1439.9,821.1,656.9,800.8,1164.6,1531.2,1529.0,1632.4,1305.4,2241.6,1405.1,897.6,1480.6,990.8,898.8,1428.0,2242.3,1157.7,1008.6,2062.2,1261.1,617.8,269.6,1050.8,1708.5,1574.9,2540.4,1141.2,979.1,2865.5,627.7,654.7,267.3,696.7,654.4,1683.3,1612.8,509.2,430.8,850.1,717.4,3973.1,2444.1,754.6,2568.6,2482.0,920.6,2674.2,1564.4,955.9,2453.5,878.0,577.0,1012.6,320.4,1792.6,3331.3,545.4,377.2,880.6,665.1,2263.5,936.2,885.7,2368.9,1507.3,1485.7,1232.9,990.1,886.5,4951.6,1222.9,606.0,547.6,418.0,592.9,796.4,2129.1,230.1,631.9,1958.6,706.4,1079.0,332.4,340.8,511.8,1034.7,882.8,691.6,846.3,809.9,1578.1,509.1,2262.2,1807.9,1506.7,3683.9,3079.0,1520.7,2027.4,724.1,1319.8,2115.9,2756.2,1141.2,1548.6,1164.3,1573.0,704.8,1799.1,1264.5,1020.5,950.2,526.5,1988.6,1355.3,633.8,2508.3,1673.1,1538.9,1052.8,327.1,813.5,864.1,3097.6,770.6,1146.1,791.3,1039.3,868.7,1655.2,1787.9,708.1,422.7,1611.6,534.1,1151.8,584.4,829.7,1118.7,992.9,589.1,1046.0,1214.1,570.6,685.1,741.6,645.8,1768.5,501.3,185.4,663.3,1429.6,978.1,514.9,693.3,1120.9,1403.5,1153.4,423.4,447.9,1619.3,4390.1,4210.9,1177.4,2842.4,503.0,1313.2,756.9,2728.9,1168.9,1081.3,1100.6,1210.6,1047.1,932.7,749.0,941.7,830.1,1374.4,992.1,815.4,497.5,671.1,1053.0,841.0,702.1,422.2,559.8,1032.9,1096.2,1307.0,535.4,188.4,1212.8,119.9,661.4,797.6,548.2,681.3,1161.8,1022.1,579.6,368.7,1877.9,1021.4,593.8,559.1,786.9,2372.1,768.3,125.1,177.1,1982.1,739.8,2975.6,321.1,887.4,2737.9,2245.7,381.1,622.4,602.3,693.0,5219.1,5505.5,4166.0,2401.1,2519.0,1120.1,2467.1,2182.1,2304.9,2455.6,1144.9,1885.1,713.4,699.1,2629.1,2181.3,1450.5,1596.5,2118.9,894.0,2914.1,2212.8,1770.9,1466.7,3877.6,2009.3,1516.1,3127.6,850.4,1290.4,929.6,1633.6,1691.4,1090.2,908.0,1574.5,1490.5,2074.4,1086.6,761.1,2906.1,2355.6,1387.1,1321.9,2826.6,2019.9,583.5,1075.4,1369.0,1669.6,1054.6,1697.2,786.4,851.4,1436.4,1231.6,3135.1,1497.1,2360.1,2536.9,686.5,664.7,2182.3,2750.9,3017.1,2243.0,3186.2,1908.4,2848.0,1447.7,2948.8,2362.0,2547.7,1684.4,4130.4,3695.6,3444.4,4865.3,10224.0,6185.2],"cum_vol":[11623.1,13653.6,20022.6,25610.1,28288.7,30294.8,32455.7,34847.8,38615.2,41473.6,44710.1,47133.6,50083.9,53203.1,56115.5,58098.6,59525.7,61710.1,64092.8,66310.1,67625.8,70292.7,73950.9,76681.4,77986.6,79282.9,81246.5,83214.8,84360.6,86223.2,88212.9,90034.6,91505.4,92780.2,95731.1,97045.9,99090.9,102698.8,106150.6,109179.8,112587.5,114214.4,116264.9,118298.4,120594.3,121865.9,124956.2,127408.6,129724.3,131313.7,133047.6,135872.2,141037.6,142595.6,143783.3,145204.3,151082.4,155749.2,157855.3,159449.3,162022.8,164278.9,166055.3,167197.2,168284.0,169578.4,170917.1,172292.0,174508.7,175350.0,177302.9,178310.6,179146.6,181237.6,184405.8,185578.6,188637.0,190671.9,192344.2,193648.9,196732.6,198231.0,198905.9,200123.5,201034.0,202587.1,204027.1,204848.2,205505.1,206305.9,207470.6,209001.8,210530.8,212163.1,213468.6,215710.1,217115.3,218012.9,219493.5,220484.3,221383.1,222811.1,225053.4,226211.1,227219.7,229281.9,230543.0,231160.8,231430.4,232481.1,234189.6,235764.5,238304.9,239446.1,240425.2,243290.7,243918.4,244573.1,244840.4,245537.1,246191.5,247874.8,249487.6,249996.8,250427.6,251277.7,251995.1,255968.3,258412.4,259167.0,261735.6,264217.6,265138.3,267812.5,269376.9,270332.7,272786.2,273664.2,274241.2,275253.8,275574.2,277366.9,280698.1,281243.5,281620.7,282501.4,283166.4,285429.9,286366.1,287251.9,289620.8,291128.1,292613.8,293846.6,294836.7,295723.2,300674.9,301897.8,302503.8,303051.4,303469.4,304062.3,304858.7,306987.9,307217.9,307849.8,309808.4,310514.7,311593.7,311926.1,312266.9,312778.6,313813.4,314696.1,315387.8,316234.1,317044.0,318622.1,319131.2,321393.4,323201.4,324708.1,328391.9,331470.9,332991.6,335019.1,335743.2,337063.0,339178.9,341935.1,343076.3,344624.9,345789.2,347362.2,348067.0,349866.1,351130.6,352151.1,353101.3,353627.8,355616.4,356971.6,357605.4,360113.7,361786.8,363325.7,364378.5,364705.6,365519.1,366383.3,369480.9,370251.6,371397.7,372189.0,373228.3,374097.0,375752.2,377540.1,378248.2,378670.9,380282.5,380816.6,381968.4,382552.8,383382.5,384501.2,385494.1,386083.3,387129.3,388343.4,388914.0,389599.1,390340.7,390986.5,392755.0,393256.3,393441.7,394105.0,395534.6,396512.6,397027.6,397720.9,398841.7,400245.2,401398.6,401822.0,402269.9,403889.2,408279.4,412490.2,413667.6,416510.0,417013.0,418326.2,419083.1,421812.0,422980.9,424062.2,425162.8,426373.4,427420.5,428353.2,429102.2,430043.9,430874.0,432248.4,433240.6,434056.0,434553.5,435224.6,436277.6,437118.6,437820.6,438242.9,438802.6,439835.5,440931.7,442238.7,442774.1,442962.5,444175.3,444295.2,444956.6,445754.2,446302.4,446983.7,448145.5,449167.6,449747.2,450115.9,451993.9,453015.2,453609.0,454168.1,454955.1,457327.2,458095.5,458220.6,458397.6,460379.8,461119.6,464095.2,464416.3,465303.7,468041.6,470287.3,470668.4,471290.8,471893.1,472586.1,477805.2,483310.7,487476.7,489877.9,492396.9,493517.0,495984.1,498166.2,500471.1,502926.6,504071.5,505956.6,506670.1,507369.1,509998.2,512179.5,513630.0,515226.5,517345.4,518239.4,521153.5,523366.3,525137.2,526603.9,530481.6,532490.9,534007.0,537134.6,537985.0,539275.4,540205.0,541838.6,543530.0,544620.2,545528.2,547102.7,548593.2,550667.6,551754.1,552515.2,555421.3,557776.9,559164.0,560485.9,563312.4,565332.4,565915.9,566991.2,568360.2,570029.8,571084.4,572781.6,573568.0,574419.4,575855.9,577087.4,580222.5,581719.6,584079.7,586616.6,587303.1,587967.8,590150.1,592900.9,595918.0,598161.0,601347.2,603255.6,606103.6,607551.3,610500.1,612862.1,615409.8,617094.1,621224.5,624920.1,628364.5,633229.8,643453.8,649639.0],"abs_move_pct":[1.2384,1.3544,1.7914,1.8206,1.4355,1.2328,1.2116,1.2165,1.671,1.8254,1.6106,2.3318,2.5264,2.7515,2.534,2.6331,2.5365,2.667,2.9062,2.8832,2.5383,3.2016,3.2578,3.4186,2.9445,3.1698,3.4193,3.0537,2.9868,3.2055,3.2295,3.2729,3.4487,3.676,3.6854,3.7732,4.1201,3.9125,3.6063,3.9672,4.0015,4.0494,4.0822,4.3775,4.2908,4.202,4.1315,4.3757,4.339,4.5624,4.6394,4.8517,4.955,4.999,4.9643,4.568,5.2263,5.4975,5.559,5.5503,5.5473,5.1984,5.1039,5.1536,5.1564,5.0741,5.2604,5.2761,5.0937,5.3874,5.5286,5.265,5.3358,5.3151,5.7529,5.6932,5.4603,5.5809,5.5805,5.8808,5.8003,5.6048,5.6839,5.8371,5.9012,5.9814,6.0728,6.3069,5.8008,5.8238,5.6453,5.9843,5.931,5.8058,5.8258,5.8762,5.8867,5.864,5.7749,5.7312,5.7038,5.8147,5.7966,5.8781,5.7517,5.8684,5.9608,6.0062,5.8308,5.8271,5.8427,6.0593,5.8869,5.9358,6.0397,6.0671,6.217,5.9748,6.1068,6.0886,5.9254,5.8785,6.0221,5.9863,5.9983,5.9236,5.8987,5.9401,5.5514,5.4797,5.4832,5.5035,5.3682,5.3154,5.3468,5.2712,5.2264,5.2427,5.3301,5.2805,5.3549,5.516,5.4856,5.3764,5.3092,5.4821,5.3873,5.4559,5.66,5.6533,5.8832,5.6885,5.7119,5.8134,6.0134,6.004,5.7035,5.9779,6.0299,6.2474,6.2439,6.4046,6.3659,6.3398,6.4541,6.4839,6.0779,6.07,6.1258,6.1172,6.0185,6.1972,5.7686,5.771,5.8352,5.7405,5.7792,5.7602,5.8559,6.0591,5.956,5.8536,5.8237,5.8778,5.9701,6.1795,6.1479,6.0223,6.2411,6.0026,6.0116,6.1104,5.8603,5.7287,5.7331,5.6186,5.7533,6.031,6.0529,5.9433,5.896,5.6846,5.6792,5.6048,5.6088,5.8512,5.5957,5.7029,5.7601,5.6859,5.6973,5.8716,5.8568,5.7951,5.9269,6.0832,6.068,6.1126,6.085,6.1201,5.831,5.8555,5.7679,5.8134,5.8691,5.9823,6.029,5.9167,5.8823,5.9698,5.9866,5.8855,6.0084,5.8804,6.0375,6.0927,5.9597,5.9061,6.009,5.967,5.9145,5.9729,5.9739,5.9777,5.7915,5.9501,5.9346,5.8208,5.7744,5.8074,5.8112,5.55,5.5187,5.3342,5.3119,5.3848,5.3314,5.4447,5.3653,5.4711,5.5635,5.3526,5.5564,5.4549,5.5382,5.6998,5.7851,5.7024,5.6035,5.528,5.7748,5.7801,5.6559,5.6729,5.6963,5.7094,5.6156,5.6331,5.6803,5.5478,5.5521,5.4932,5.6944,5.6207,5.7404,5.7912,5.8775,5.8429,5.6211,5.8885,5.7982,5.8041,5.7168,5.6584,5.5988,5.5896,5.5846,5.6794,5.8065,5.7415,5.9922,5.6962,5.5574,5.4873,5.4963,5.6242,5.5007,5.6946,5.7484,5.8811,6.2876,6.7056,6.6401,6.6771,6.7208,6.6378,6.797,6.6001,6.5121,6.5541,6.4815,6.4943,6.5147,6.5097,6.6635,6.5298,6.3834,6.5878,6.7355,6.7113,6.5716,6.8811,6.8794,6.8186,6.7038,6.6842,6.7123,6.6638,6.7409,6.7111,6.7563,6.7262,6.7025,6.7398,6.7828,6.8067,6.8261,6.7424,6.8456,6.8362,7.0884,6.9017,7.0197,7.0812,6.8248,6.9066,7.0144,7.0541,6.9928,6.7364,6.9118,6.9876,7.1125,7.0546,6.9466,7.0216,7.0828,6.8432,6.9629,6.9684,7.0613,6.9236,7.0305,6.996,6.9168,6.9512,7.0338,7.0037,7.2717,7.3875,7.8283,7.6862,7.7367,7.6016,7.7393,7.9168,8.1692,8.0488,7.8698,8.2966],"open5_vol":28288.7,"days":14,"atr14":2.4811071428571423,"adv14":694996,"avg_range_pct14":17.584,"prev_close":13.78,"prev_high":15.3,"prev_low":13.3,"high_20d":20.48,"ref_5d_high":20.48,"ref_5d_low":13.3,"ref_5d_avg_high":17.9625,"ref_5d_avg_low":14.779,"ref_5d_avg_range":3.1835,"sr14":{"levels":[{"lo":12.0,"hi":12.49,"mid":12.1751,"touches":6,"last_touch_days_ago":7},{"lo":12.85,"hi":13.44,"mid":13.1967,"touches":3,"last_touch_days_ago":0},{"lo":13.62,"hi":14.11,"mid":13.8343,"touches":7,"last_touch_days_ago":1},{"lo":15.3,"hi":15.8,"mid":15.597,"touches":5,"last_touch_days_ago":0},{"lo":17.9624,"hi":18.1,"mid":18.0312,"touches":2,"last_touch_days_ago":2},{"lo":20.31,"hi":20.48,"mid":20.395,"touches":2,"last_touch_days_ago":3}],"high":20.48,"low":12.0,"atr":2.4811,"sessions":14,"tol":0.6203}}