{"symbol":"USAR","for_date":"2026-03-31","built":"2026-09-30T00:20:27-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[206657.8,60728.0,59523.6,57409.7,45270.8,61385.4,45001.1,45321.2,46162.8,49309.3,47488.3,51292.4,39558.6,42359.5,38809.8,56499.7,60637.1,63137.1,45791.3,47596.4,38035.5,43045.2,46633.9,49785.4,49963.1,47069.1,37858.0,36679.5,37629.7,47518.0,56286.9,58141.1,38523.4,42961.2,34923.1,32807.0,36499.7,35354.1,27382.7,31171.5,27009.3,32271.1,40700.2,47768.1,40919.6,39431.9,38435.2,35243.0,43208.2,35960.9,28337.6,38153.6,36481.4,49401.2,33684.6,25822.6,34673.8,25549.0,27892.6,29289.0,31341.3,29510.6,23987.4,23589.8,26831.6,27372.6,28848.9,25482.1,35297.3,27120.5,25978.1,54827.2,31768.5,32987.9,25530.4,39814.6,40051.1,34325.1,26694.6,59742.7,34615.1,30387.6,41625.9,36716.2,37288.8,27148.3,31192.3,36709.2,33357.4,24789.6,30293.9,39457.0,35984.2,27404.6,21037.3,34713.3,33416.6,21330.1,29242.6,21211.4,22143.3,18258.1,21827.0,20497.5,21598.6,31193.1,25429.4,22519.5,31940.4,29492.7,28650.1,26080.4,25678.2,33403.8,28500.4,29508.4,19772.5,31169.7,25361.1,25723.1,25635.4,26056.1,24686.3,30450.0,26223.1,23320.3,30329.4,25099.8,17661.3,27861.9,26506.1,21174.4,21403.1,29871.9,21512.6,25220.8,20644.6,20994.4,30028.2,14252.4,18251.6,19578.3,21998.9,21375.6,16842.1,23160.2,21216.6,19379.8,14334.1,14631.4,19327.2,22950.8,26377.9,16724.9,21578.1,19502.1,17199.5,19202.7,22913.1,27673.4,22159.1,22550.9,15911.0,14389.4,9902.9,19297.6,17686.3,21636.7,12681.3,11932.8,15522.0,22020.5,21069.9,15304.6,19897.4,12833.2,19321.0,18391.6,16832.6,11383.8,26627.9,15147.6,15205.6,16731.8,16207.1,22679.4,12323.3,16052.4,18078.8,14428.1,21260.4,22093.6,17897.6,13058.1,14873.5,16531.8,14712.4,15032.2,12464.4,10914.2,16145.9,13609.2,12779.7,11667.2,14766.4,14198.1,16790.9,13459.7,12203.6,10913.6,13074.2,14152.5,16102.5,14111.6,17767.0,23274.1,23833.4,19777.1,24114.2,27995.1,13028.4,18881.6,12927.2,16591.6,17940.4,13768.5,15595.9,27255.4,16620.1,12102.2,23766.5,20108.0,19528.1,18129.6,12845.3,18639.8,17064.3,12265.6,11629.6,15471.9,18969.8,13205.7,13975.5,20080.0,16084.8,23978.4,21264.3,15242.1,19471.7,14297.1,18164.5,15674.3,13641.6,18123.1,18592.4,10680.1,17730.6,18034.4,14286.7,13359.9,21453.6,15937.4,19976.2,18059.4,14633.1,32103.6,16519.1,13442.4,13902.3,15134.4,20131.9,16819.5,14176.9,22354.1,13078.3,14655.7,24117.6,16465.4,15068.0,18923.1,14274.8,14908.8,14265.7,13161.9,12319.8,16373.8,17801.4,16052.1,15417.0,17890.1,25934.4,22906.4,15660.2,18569.4,16247.2,12506.4,15397.9,14480.9,18133.9,20626.9,19481.6,23031.4,15105.1,10722.5,17896.8,29604.1,16447.9,20510.2,18475.6,13888.4,14801.0,16535.5,15493.2,15209.1,10832.6,11225.2,11875.0,11592.4,16107.2,14135.7,27670.6,17917.1,21104.4,23190.4,14507.8,19960.9,22575.2,24234.6,21557.9,14807.8,23735.6,14246.4,19164.9,17332.4,16344.0,19356.9,20440.1,18784.6,26063.9,35974.0,27742.1,26483.6,19709.5,21636.0,22751.1,21038.2,25212.6,24785.2,18952.1,23515.0,25974.6,25257.1,21357.1,18173.6,17585.6,22938.4,24526.1,22555.4,23872.3,26198.9,24598.2,25961.4,28462.0,25732.8,28666.6,21016.0,27373.9,29421.9,24417.3,27229.9,23866.8,29087.6,34479.6,24340.7,25755.6,27700.9,51145.2,40568.9,33881.4,40131.1,95323.0,51457.3,48068.6,53324.4,57623.0,71576.9,68674.8,91077.1,108080.7,176501.2],"cum_vol":[206657.8,267385.8,326909.4,384319.1,429589.9,490975.3,535976.4,581297.6,627460.4,676769.7,724258.0,775550.4,815108.9,857468.4,896278.2,952777.9,1013415.1,1076552.2,1122343.5,1169939.9,1207975.4,1251020.6,1297654.5,1347439.9,1397403.0,1444472.1,1482330.1,1519009.6,1556639.4,1604157.4,1660444.2,1718585.3,1757108.6,1800069.9,1834992.9,1867799.9,1904299.6,1939653.8,1967036.5,1998208.0,2025217.3,2057488.4,2098188.6,2145956.6,2186876.3,2226308.2,2264743.4,2299986.4,2343194.6,2379155.5,2407493.1,2445646.7,2482128.1,2531529.3,2565213.9,2591036.5,2625710.3,2651259.3,2679151.9,2708440.9,2739782.1,2769292.7,2793280.1,2816869.9,2843701.5,2871074.1,2899923.0,2925405.1,2960702.4,2987822.9,3013800.9,3068628.1,3100396.6,3133384.5,3158914.9,3198729.5,3238780.6,3273105.8,3299800.4,3359543.1,3394158.1,3424545.7,3466171.6,3502887.9,3540176.6,3567324.9,3598517.2,3635226.4,3668583.9,3693373.4,3723667.3,3763124.3,3799108.5,3826513.1,3847550.4,3882263.6,3915680.3,3937010.4,3966253.1,3987464.4,4009607.7,4027865.8,4049692.8,4070190.3,4091788.9,4122982.0,4148411.4,4170930.9,4202871.4,4232364.1,4261014.1,4287094.5,4312772.7,4346176.5,4374676.9,4404185.3,4423957.8,4455127.5,4480488.6,4506211.7,4531847.1,4557903.2,4582589.5,4613039.5,4639262.6,4662582.9,4692912.4,4718012.1,4735673.4,4763535.3,4790041.4,4811215.7,4832618.8,4862490.6,4884003.2,4909224.0,4929868.6,4950863.0,4980891.2,4995143.6,5013395.2,5032973.5,5054972.4,5076348.1,5093190.2,5116350.4,5137567.0,5156946.8,5171280.9,5185912.4,5205239.6,5228190.4,5254568.2,5271293.1,5292871.2,5312373.3,5329572.8,5348775.5,5371688.6,5399362.1,5421521.2,5444072.1,5459983.1,5474372.5,5484275.4,5503573.0,5521259.3,5542896.0,5555577.3,5567510.1,5583032.1,5605052.6,5626122.5,5641427.1,5661324.4,5674157.6,5693478.6,5711870.3,5728702.9,5740086.6,5766714.6,5781862.2,5797067.9,5813799.6,5830006.8,5852686.1,5865009.4,5881061.9,5899140.6,5913568.8,5934829.2,5956922.9,5974820.4,5987878.5,6002752.0,6019283.8,6033996.2,6049028.4,6061492.9,6072407.1,6088552.9,6102162.1,6114941.9,6126609.1,6141375.5,6155573.6,6172364.4,6185824.1,6198027.7,6208941.4,6222015.6,6236168.1,6252270.6,6266382.2,6284149.2,6307423.4,6331256.8,6351033.9,6375148.1,6403143.1,6416171.5,6435053.1,6447980.3,6464571.9,6482512.3,6496280.8,6511876.7,6539132.1,6555752.2,6567854.4,6591620.9,6611728.9,6631257.1,6649386.7,6662232.0,6680871.8,6697936.1,6710201.6,6721831.2,6737303.1,6756272.9,6769478.6,6783454.1,6803534.1,6819618.9,6843597.4,6864861.6,6880103.8,6899575.5,6913872.6,6932037.1,6947711.4,6961353.0,6979476.1,6998068.4,7008748.5,7026479.1,7044513.5,7058800.2,7072160.1,7093613.8,7109551.1,7129527.4,7147586.8,7162219.9,7194323.4,7210842.5,7224284.9,7238187.2,7253321.6,7273453.6,7290273.1,7304450.0,7326804.1,7339882.4,7354538.1,7378655.7,7395121.1,7410189.1,7429112.1,7443386.9,7458295.7,7472561.4,7485723.3,7498043.1,7514416.9,7532218.3,7548270.4,7563687.4,7581577.5,7607511.9,7630418.2,7646078.4,7664647.9,7680895.1,7693401.5,7708799.4,7723280.2,7741414.1,7762040.9,7781522.5,7804553.9,7819658.9,7830381.4,7848278.2,7877882.4,7894330.3,7914840.5,7933316.1,7947204.5,7962005.5,7978541.0,7994034.2,8009243.4,8020075.9,8031301.1,8043176.1,8054768.5,8070875.7,8085011.4,8112682.1,8130599.1,8151703.6,8174893.9,8189401.7,8209362.6,8231937.8,8256172.4,8277730.3,8292538.1,8316273.6,8330520.0,8349684.9,8367017.2,8383361.2,8402718.1,8423158.3,8441942.9,8468006.7,8503980.7,8531722.9,8558206.5,8577916.0,8599552.0,8622303.1,8643341.3,8668553.9,8693339.1,8712291.2,8735806.2,8761780.9,8787037.9,8808395.0,8826568.6,8844154.1,8867092.6,8891618.7,8914174.1,8938046.4,8964245.3,8988843.5,9014804.9,9043266.9,9068999.6,9097666.3,9118682.3,9146056.1,9175478.1,9199895.4,9227125.3,9250992.1,9280079.7,9314559.4,9338900.1,9364655.7,9392356.6,9443501.9,9484070.7,9517952.1,9558083.2,9653406.2,9704863.5,9752932.1,9806256.5,9863879.5,9935456.4,10004131.2,10095208.3,10203289.0,10379790.2],"abs_move_pct":[0.855,1.0194,1.1679,1.1531,1.1292,1.0573,0.9915,1.0584,1.1058,1.3152,1.3097,1.3365,1.3773,1.4981,1.6883,1.6974,1.9629,1.9881,1.9453,1.7492,1.6491,1.7368,1.7743,1.8531,1.9395,2.0991,2.1478,2.1746,2.2095,2.1146,1.9517,1.9834,1.8496,1.5741,1.6511,1.571,1.613,1.5671,1.5619,1.5132,1.5256,1.4512,1.5045,1.6619,1.7202,1.8441,1.9029,2.0967,2.1861,2.1385,2.1225,2.2624,2.3265,2.2278,2.1174,2.1876,2.3018,2.4237,2.3998,2.2512,2.2201,2.2411,2.2612,2.2292,2.2139,2.2949,2.2959,2.3693,2.2735,2.2681,2.2985,2.3104,2.2982,2.3418,2.3457,2.3557,2.3356,2.4403,2.4774,2.5946,2.5713,2.6423,2.6647,2.6922,2.7148,2.6688,2.5988,2.5643,2.4915,2.4669,2.2865,2.3295,2.3835,2.4326,2.3565,2.3581,2.4113,2.3891,2.4251,2.4102,2.4269,2.3813,2.4844,2.5027,2.4476,2.4403,2.5415,2.4839,2.419,2.5108,2.4876,2.4396,2.5115,2.3593,2.3783,2.4366,2.3089,2.1805,2.1651,2.1175,2.0988,2.1174,2.2107,2.1553,2.0938,1.9916,1.9661,1.8196,1.7992,1.7604,1.7624,1.7418,1.7532,1.7802,1.7786,1.7396,1.7865,1.7047,1.6247,1.7295,1.7347,1.8086,1.7476,1.864,1.8567,1.923,2.0443,2.0797,2.0678,2.0561,2.0516,2.1586,2.2014,2.0942,2.1434,2.148,2.1296,2.1139,2.171,2.1778,2.2267,2.2031,2.1911,2.2452,2.1784,2.2398,2.307,2.2667,2.3299,2.3241,2.2921,2.29,2.3644,2.3021,2.3429,2.3431,2.434,2.4247,2.4342,2.4491,2.3882,2.4486,2.4084,2.3895,2.4265,2.557,2.4672,2.5043,2.5007,2.5,2.5125,2.5151,2.4588,2.403,2.5113,2.5413,2.5898,2.5605,2.5533,2.4623,2.4028,2.4702,2.4728,2.4423,2.4447,2.4421,2.4811,2.551,2.5539,2.5023,2.4059,2.5165,2.529,2.6473,2.6616,2.7845,2.715,2.8721,2.8796,2.9495,2.9491,3.0117,2.9963,3.0337,3.0353,3.0686,3.0828,3.1238,3.0889,3.0762,3.0751,3.1386,3.1929,3.0898,3.1405,3.1537,3.213,3.2179,3.2072,3.1907,3.1457,3.1825,3.2157,3.3069,3.3064,3.341,3.2934,3.2572,3.1999,3.2281,3.2781,3.3088,3.3059,3.2632,3.2518,3.2368,3.3078,3.3121,3.4394,3.4518,3.4493,3.4576,3.5096,3.5489,3.6206,3.5566,3.5725,3.5941,3.591,3.5988,3.5167,3.5775,3.5056,3.5465,3.5259,3.5216,3.5553,3.5124,3.5609,3.548,3.5839,3.5856,3.4631,3.4144,3.3731,3.4306,3.3868,3.4342,3.4619,3.3836,3.2642,3.3344,3.3708,3.3213,3.2972,3.2975,3.3396,3.3652,3.4138,3.3846,3.3486,3.3952,3.3325,3.3532,3.3462,3.3657,3.3085,3.376,3.3426,3.3394,3.4197,3.4029,3.4182,3.4361,3.4238,3.4091,3.4224,3.3949,3.3999,3.4132,3.4438,3.3793,3.5243,3.5074,3.5009,3.5307,3.5646,3.6158,3.5948,3.5589,3.4167,3.4001,3.4862,3.4393,3.4807,3.5099,3.5598,3.573,3.5681,3.5335,3.6846,3.7813,3.7394,3.6608,3.6669,3.604,3.5372,3.5195,3.5313,3.6028,3.5891,3.6311,3.6416,3.5908,3.6007,3.6296,3.6611,3.6732,3.7059,3.6346,3.5408,3.5375,3.5164,3.5392,3.5155,3.5688,3.5497,3.5681,3.5731,3.5589,3.6057,3.5817,3.5444,3.5704,3.5132,3.4689,3.4757,3.5012,3.4741,3.5716,3.3769,3.4475,3.4704,3.5142,3.5081,3.4077,3.475,3.5077,3.5404,3.5732],"open5_vol":429589.9,"days":14,"atr14":1.3993214285714282,"adv14":12931393,"avg_range_pct14":7.787,"prev_close":14.23,"prev_high":15.9745,"prev_low":13.865,"high_20d":21.445,"ref_5d_high":17.6,"ref_5d_low":13.865,"ref_5d_avg_high":16.6889,"ref_5d_avg_low":15.479,"ref_5d_avg_range":1.2099,"sr14":{"levels":[{"lo":15.79,"hi":15.9745,"mid":15.8786,"touches":4,"last_touch_days_ago":0},{"lo":16.25,"hi":16.59,"mid":16.4226,"touches":4,"last_touch_days_ago":2},{"lo":17.28,"hi":17.6,"mid":17.4033,"touches":3,"last_touch_days_ago":3},{"lo":17.72,"hi":18.0,"mid":17.86,"touches":2,"last_touch_days_ago":5},{"lo":18.1301,"hi":18.355,"mid":18.2426,"touches":2,"last_touch_days_ago":7},{"lo":18.834,"hi":19.125,"mid":19.023,"touches":3,"last_touch_days_ago":9},{"lo":19.41,"hi":19.69,"mid":19.55,"touches":2,"last_touch_days_ago":8},{"lo":20.17,"hi":20.2,"mid":20.185,"touches":2,"last_touch_days_ago":9},{"lo":20.58,"hi":20.585,"mid":20.5817,"touches":3,"last_touch_days_ago":10}],"high":21.445,"low":13.865,"atr":1.3993,"sessions":14,"tol":0.3498}}