{"symbol":"SPY","for_date":"2026-03-31","built":"2026-09-30T00:20:27-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[867158.5,440664.9,376576.2,358284.5,337755.3,419074.4,374771.9,319798.6,311744.9,315333.6,337922.2,290900.1,361970.1,300313.4,283826.5,364715.8,340755.5,327990.1,271510.2,299941.9,338819.1,285394.6,314728.9,304428.5,229574.6,257811.8,263211.9,262829.5,290564.0,299683.9,394786.5,325432.9,277736.6,287310.4,232978.3,219038.0,209382.0,228784.3,223933.6,197266.9,238347.1,226953.9,267407.1,246273.1,216863.9,233263.8,211655.3,205967.0,202634.9,217823.9,181984.6,174079.4,213143.8,176706.1,196403.4,253631.1,181108.4,203994.2,191891.2,189138.9,216992.6,186105.4,193175.7,182497.9,204489.2,211521.3,185617.6,209697.4,199529.5,167221.9,210242.0,190649.1,174729.4,195862.4,167073.3,185031.1,276480.6,241244.1,212302.9,194866.9,193821.7,1019239.6,252241.6,194369.1,240501.1,221689.6,195240.2,234194.5,208335.4,305643.7,272193.6,213228.0,299890.4,203501.5,163570.1,205222.9,186599.1,157029.1,186337.5,164112.9,177089.6,174721.4,191729.0,173050.6,166112.6,190858.2,225870.6,222338.9,217623.6,180584.2,184573.6,206227.4,188846.7,290888.9,233835.3,174425.9,259478.5,213568.9,162274.7,175626.6,187345.6,179525.2,136341.3,211314.2,164820.9,175565.9,197680.0,189468.0,161471.4,177633.4,179150.8,196460.9,179751.9,170130.4,139410.1,176501.6,211253.3,215431.4,143635.4,132600.5,176855.9,139841.9,199885.6,159643.9,131561.6,214913.9,576301.6,199611.4,188204.1,166459.3,182441.2,161737.3,209001.6,157876.9,146627.4,165183.1,151019.6,165809.1,168122.1,161099.1,163741.9,175634.6,169567.4,167027.1,111510.3,116908.7,132389.7,142679.2,243205.6,98889.3,145361.7,334644.9,187169.4,177286.0,157041.1,223586.2,250761.9,162028.0,147284.3,143510.7,177194.8,160737.9,165000.6,139259.5,138555.4,163194.5,157761.1,133522.9,137705.6,119890.6,125699.4,133591.2,129114.5,105464.1,153128.4,169732.0,128787.1,102590.9,100115.7,111912.6,106226.6,116866.4,120901.3,99778.0,93030.7,113773.7,118105.0,139126.4,105187.5,109454.6,164174.4,176235.8,145206.8,107971.4,127542.6,200519.1,192032.5,145710.3,110198.4,115932.4,151338.7,112984.8,109335.4,124242.4,148388.7,126453.8,104111.9,122025.2,109270.4,112293.1,140673.8,129481.6,127397.4,133607.8,128901.0,144450.1,135872.4,141867.6,112899.0,120450.1,141352.9,117986.5,115474.1,181387.5,123165.6,156570.1,165401.2,162653.2,180314.1,163124.9,147419.1,148754.4,138061.6,148857.5,147626.8,134577.7,146874.4,165100.6,144653.7,150005.3,191522.1,193683.6,200958.9,148553.9,137909.1,226968.2,175417.8,129600.4,163655.8,142879.4,284727.9,162984.1,148988.9,347885.5,209719.5,146609.4,162536.2,279453.4,161031.5,117036.1,158393.0,133680.7,128331.9,138187.9,147700.1,251017.4,153684.7,159118.3,134438.1,124152.4,168195.4,192159.3,155815.7,167346.1,195215.6,158933.4,154434.4,138466.7,161927.5,133174.4,193925.9,308282.8,162261.7,151641.9,169617.5,169440.6,239070.9,200134.8,184831.5,226434.9,212648.6,184332.1,221997.4,214942.0,168185.6,140025.7,149783.0,207611.7,148085.6,129632.6,158391.7,175117.1,128356.6,200229.8,143716.1,226293.4,211192.7,172765.1,185416.8,215416.7,287965.4,247415.3,249152.6,295460.9,227559.6,235237.7,256650.4,260858.1,271963.5,324808.4,304841.6,300909.3,211700.3,196483.1,217322.2,241303.9,231690.0,258962.9,210268.6,187338.8,291037.2,206442.6,167082.6,239884.8,272534.4,271923.1,224800.6,198058.0,303460.4,256319.1,312873.6,249172.7,223780.9,249406.1,229444.6,297456.7,270915.6,266055.0,235526.4,239477.4,266206.8,291678.1,261800.4,314367.4,312076.9,468705.9,340184.6,408532.2,335591.2,357595.1,612559.9,410936.7,445879.9,407469.3,489626.9,720768.4,612959.0,594436.3,849392.1,1952517.6],"cum_vol":[867158.5,1307823.4,1684399.6,2042684.1,2380439.4,2799513.8,3174285.6,3494084.3,3805829.1,4121162.7,4459084.9,4749985.0,5111955.1,5412268.4,5696094.9,6060810.7,6401566.2,6729556.3,7001066.5,7301008.4,7639827.5,7925222.1,8239951.1,8544379.6,8773954.1,9031765.9,9294977.8,9557807.3,9848371.3,10148055.2,10542841.7,10868274.6,11146011.2,11433321.6,11666299.9,11885337.9,12094719.9,12323504.1,12547437.7,12744704.6,12983051.7,13210005.6,13477412.7,13723685.9,13940549.7,14173813.5,14385468.8,14591435.8,14794070.7,15011894.6,15193879.1,15367958.5,15581102.3,15757808.4,15954211.9,16207842.9,16388951.4,16592945.6,16784836.8,16973975.6,17190968.3,17377073.7,17570249.4,17752747.3,17957236.5,18168757.8,18354375.4,18564072.8,18763602.3,18930824.1,19141066.1,19331715.2,19506444.6,19702307.1,19869380.4,20054411.4,20330892.1,20572136.2,20784439.1,20979306.1,21173127.8,22192367.4,22444609.0,22638978.1,22879479.1,23101168.8,23296409.0,23530603.5,23738938.9,24044582.6,24316776.2,24530004.2,24829894.6,25033396.1,25196966.2,25402189.1,25588788.1,25745817.2,25932154.7,26096267.6,26273357.2,26448078.6,26639807.6,26812858.1,26978970.7,27169828.9,27395699.6,27618038.4,27835662.1,28016246.3,28200819.9,28407047.4,28595894.1,28886782.9,29120618.2,29295044.1,29554522.6,29768091.5,29930366.2,30105992.8,30293338.4,30472863.6,30609204.9,30820519.1,30985340.0,31160905.9,31358585.9,31548053.9,31709525.2,31887158.6,32066309.4,32262770.3,32442522.2,32612652.6,32752062.7,32928564.4,33139817.6,33355249.1,33498884.5,33631485.0,33808340.9,33948182.8,34148068.4,34307712.3,34439273.9,34654187.8,35230489.4,35430100.8,35618304.9,35784764.2,35967205.4,36128942.7,36337944.4,36495821.2,36642448.6,36807631.7,36958651.4,37124460.5,37292582.6,37453681.6,37617423.5,37793058.1,37962625.5,38129652.6,38241162.9,38358071.6,38490461.3,38633140.5,38876346.1,38975235.4,39120597.1,39455242.0,39642411.4,39819697.4,39976738.4,40200324.6,40451086.5,40613114.5,40760398.8,40903909.5,41081104.3,41241842.1,41406842.8,41546102.3,41684657.6,41847852.1,42005613.3,42139136.2,42276841.8,42396732.4,42522431.8,42656023.0,42785137.5,42890601.6,43043730.0,43213462.0,43342249.1,43444840.0,43544955.7,43656868.4,43763095.0,43879961.4,44000862.7,44100640.7,44193671.4,44307445.1,44425550.1,44564676.6,44669864.1,44779318.7,44943493.1,45119728.9,45264935.7,45372907.1,45500449.8,45700968.9,45893001.4,46038711.7,46148910.1,46264842.5,46416181.2,46529166.0,46638501.4,46762743.8,46911132.5,47037586.3,47141698.2,47263723.4,47372993.9,47485287.0,47625960.8,47755442.4,47882839.8,48016447.6,48145348.6,48289798.6,48425671.0,48567538.6,48680437.6,48800887.6,48942240.5,49060227.0,49175701.1,49357088.6,49480254.2,49636824.4,49802225.6,49964878.8,50145192.9,50308317.8,50455736.9,50604491.3,50742552.9,50891410.4,51039037.1,51173614.9,51320489.2,51485589.9,51630243.6,51780248.9,51971770.9,52165454.5,52366413.4,52514967.3,52652876.4,52879844.6,53055262.4,53184862.7,53348518.5,53491397.9,53776125.8,53939109.9,54088098.9,54435984.4,54645703.9,54792313.3,54954849.5,55234302.9,55395334.4,55512370.5,55670763.5,55804444.2,55932776.1,56070964.1,56218664.2,56469681.6,56623366.4,56782484.6,56916922.8,57041075.1,57209270.5,57401429.8,57557245.5,57724591.6,57919807.2,58078740.6,58233175.0,58371641.7,58533569.2,58666743.6,58860669.5,59168952.3,59331214.0,59482855.9,59652473.4,59821914.0,60060984.9,60261119.7,60445951.2,60672386.1,60885034.8,61069366.9,61291364.3,61506306.3,61674491.9,61814517.6,61964300.6,62171912.3,62319997.9,62449630.5,62608022.2,62783139.3,62911495.9,63111725.7,63255441.9,63481735.2,63692927.9,63865693.1,64051109.9,64266526.6,64554491.9,64801907.2,65051059.9,65346520.7,65574080.4,65809318.1,66065968.4,66326826.6,66598790.1,66923598.5,67228440.1,67529349.4,67741049.7,67937532.8,68154855.0,68396158.9,68627848.9,68886811.7,69097080.4,69284419.1,69575456.4,69781898.9,69948981.5,70188866.3,70461400.6,70733323.7,70958124.4,71156182.4,71459642.8,71715961.9,72028835.5,72278008.2,72501789.1,72751195.3,72980639.9,73278096.6,73549012.1,73815067.1,74050593.5,74290070.9,74556277.7,74847955.8,75109756.2,75424123.6,75736200.4,76204906.4,76545091.0,76953623.2,77289214.4,77646809.5,78259369.4,78670306.1,79116186.1,79523655.4,80013282.2,80734050.6,81347009.6,81941445.9,82790838.0,84743355.6],"abs_move_pct":[0.0849,0.0966,0.1226,0.1238,0.1362,0.1738,0.1585,0.147,0.1496,0.1527,0.1672,0.1775,0.1659,0.148,0.1455,0.1628,0.1857,0.1952,0.1794,0.2048,0.238,0.2419,0.2457,0.2711,0.2836,0.2761,0.2884,0.2766,0.3016,0.3195,0.3238,0.3198,0.2841,0.267,0.252,0.252,0.2641,0.2862,0.2824,0.2722,0.2703,0.261,0.2405,0.2599,0.2544,0.2557,0.2404,0.2621,0.2788,0.2697,0.271,0.2776,0.2763,0.2912,0.2936,0.2862,0.3106,0.323,0.3304,0.3114,0.2844,0.2973,0.3052,0.3072,0.306,0.3205,0.2971,0.286,0.2644,0.275,0.2918,0.3018,0.2966,0.298,0.2905,0.2767,0.2818,0.2763,0.2812,0.2793,0.2707,0.3091,0.3094,0.3108,0.3156,0.2986,0.3133,0.3082,0.2979,0.2867,0.2981,0.3027,0.321,0.3048,0.2948,0.2965,0.3173,0.3186,0.3134,0.3234,0.3259,0.3336,0.3458,0.3494,0.3536,0.3659,0.4057,0.3985,0.3958,0.3931,0.3803,0.3882,0.3906,0.3427,0.3623,0.3625,0.3534,0.3463,0.3448,0.3645,0.3614,0.3562,0.3419,0.325,0.3266,0.3367,0.3481,0.3341,0.336,0.3231,0.3383,0.3544,0.3437,0.338,0.339,0.3383,0.3452,0.3306,0.3314,0.3379,0.3204,0.3218,0.3124,0.3098,0.3062,0.3104,0.3257,0.326,0.3348,0.3391,0.3559,0.3371,0.3523,0.3578,0.3492,0.3553,0.3521,0.3705,0.3713,0.3805,0.3702,0.3618,0.359,0.3535,0.3438,0.3608,0.3708,0.3817,0.3667,0.3633,0.3626,0.3578,0.355,0.3601,0.3632,0.3798,0.403,0.4093,0.4134,0.4193,0.4192,0.3978,0.4021,0.3849,0.388,0.3697,0.3625,0.3521,0.3707,0.3682,0.3722,0.3602,0.3679,0.3697,0.3788,0.3771,0.3967,0.392,0.3896,0.3772,0.3703,0.3794,0.3807,0.3677,0.3587,0.3583,0.3658,0.3701,0.3771,0.3803,0.3805,0.379,0.3823,0.3692,0.3666,0.3767,0.3423,0.3501,0.3625,0.3639,0.3836,0.3936,0.3778,0.3902,0.3995,0.4101,0.4035,0.4003,0.4139,0.4075,0.4298,0.4253,0.4184,0.4169,0.414,0.4187,0.4193,0.4216,0.4234,0.4228,0.4344,0.4464,0.4321,0.4121,0.4019,0.391,0.3958,0.4145,0.4167,0.3991,0.4068,0.426,0.4293,0.4396,0.4273,0.4341,0.441,0.4434,0.4441,0.4565,0.45,0.4412,0.4531,0.4547,0.4576,0.4675,0.4707,0.4608,0.4625,0.461,0.4509,0.4536,0.4486,0.4508,0.4569,0.4595,0.466,0.4795,0.4776,0.4778,0.4887,0.4812,0.493,0.494,0.4853,0.4981,0.4934,0.4951,0.4915,0.5034,0.508,0.5132,0.5292,0.5276,0.534,0.5332,0.5359,0.5473,0.534,0.5303,0.5101,0.5245,0.5212,0.5303,0.5386,0.5395,0.5368,0.5515,0.5586,0.5676,0.5673,0.561,0.5607,0.5535,0.5608,0.5646,0.5591,0.5587,0.566,0.57,0.5683,0.56,0.5691,0.5738,0.566,0.5858,0.5944,0.5979,0.609,0.6022,0.6141,0.6353,0.6484,0.6463,0.6426,0.6574,0.6755,0.6727,0.6771,0.6956,0.7045,0.7201,0.6996,0.6846,0.6885,0.6765,0.6839,0.677,0.6623,0.6611,0.6593,0.6769,0.683,0.6752,0.6837,0.6775,0.6833,0.6837,0.6766,0.6863,0.6672,0.6874,0.6787,0.6879,0.6768,0.6741,0.6808,0.6948,0.6919,0.6973,0.6991,0.6975,0.7033,0.7018,0.6896,0.6984,0.7053,0.6931,0.6983,0.7002,0.6897,0.6903,0.686,0.6653,0.6592,0.6642,0.6726,0.6754,0.6832,0.6856],"open5_vol":2380439.4,"days":14,"atr14":9.988214285714296,"adv14":101653356,"avg_range_pct14":1.256,"prev_close":631.97,"prev_high":640.37,"prev_low":629.28,"high_20d":687.09,"ref_5d_high":660.89,"ref_5d_low":629.28,"ref_5d_avg_high":651.16,"ref_5d_avg_low":642.265,"ref_5d_avg_range":8.895,"sr14":{"levels":[{"lo":640.37,"hi":642.66,"mid":641.515,"touches":2,"last_touch_days_ago":0},{"lo":644.72,"hi":644.82,"mid":644.77,"touches":2,"last_touch_days_ago":2},{"lo":653.94,"hi":655.17,"mid":654.55,"touches":4,"last_touch_days_ago":2},{"lo":656.69,"hi":657.03,"mid":656.86,"touches":2,"last_touch_days_ago":4},{"lo":660.89,"hi":662.98,"mid":661.807,"touches":5,"last_touch_days_ago":3},{"lo":665.87,"hi":667.12,"mid":666.495,"touches":2,"last_touch_days_ago":10},{"lo":669.7,"hi":672.07,"mid":670.785,"touches":4,"last_touch_days_ago":8},{"lo":672.335,"hi":674.44,"mid":673.3717,"touches":3,"last_touch_days_ago":9}],"high":680.08,"low":629.28,"atr":9.9882,"sessions":14,"tol":2.4971}}