{"symbol":"SOUN","for_date":"2026-03-31","built":"2026-09-30T00:20:27-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[559464.1,144197.6,95291.9,90700.1,99209.9,97631.0,106124.8,71260.9,73333.3,102825.4,87519.2,116812.3,64151.3,65687.0,63507.5,113952.6,78394.7,62066.3,77560.4,57704.6,65095.9,71648.3,67179.9,49680.9,58339.8,60183.6,60430.2,60297.6,58257.6,51704.7,67787.7,71111.3,68160.3,46296.1,66797.0,53009.0,45993.5,52918.3,37795.7,46039.2,58971.7,58304.7,62489.9,73427.3,41992.9,60486.2,47341.0,33591.6,42241.3,94506.0,44917.9,46160.5,63042.9,50656.4,46413.0,50070.9,54238.1,73140.5,51721.8,60995.5,52309.4,60197.1,77444.2,43119.1,65061.9,48397.4,50681.2,62902.3,60827.3,59854.3,54257.9,45687.7,48637.7,56210.1,51005.6,52279.1,58587.6,54438.2,46629.8,47115.4,41260.1,53376.9,77074.6,61449.6,63356.7,90448.5,84703.9,56397.6,60827.7,69893.7,72282.4,50364.0,63008.6,67215.6,55008.9,50153.4,54857.8,46410.9,61717.1,51062.6,78545.6,35810.9,39642.1,54912.4,30535.3,45607.0,60724.1,75275.6,49015.0,55839.2,46475.4,67544.4,44497.8,55607.9,59192.6,43461.1,59904.6,44619.3,39887.1,50513.6,64596.1,44065.9,41484.2,50610.8,49102.6,58870.5,74068.4,80930.7,47236.7,46090.9,53221.0,41515.8,52489.4,32807.3,40596.3,35948.6,54103.6,66608.9,37350.6,31158.6,45110.4,38975.2,44274.2,40230.1,40032.4,70913.9,58552.6,54993.6,48129.8,45831.6,59857.0,46819.6,44873.6,57188.9,48933.1,52206.7,50612.1,54980.9,67944.6,72257.5,56505.3,65279.5,28599.1,52942.4,50142.6,55617.4,75357.5,43338.4,48932.4,30175.1,47674.9,55465.9,64156.4,57446.3,78359.4,72984.8,46546.1,46019.9,43347.3,50669.1,51945.3,56149.9,45961.6,41531.1,44819.1,66782.9,54181.9,42448.0,47079.6,56414.3,56686.6,39030.6,55359.9,44318.8,41953.2,50455.2,42195.8,34746.9,39168.6,51755.0,54365.7,40949.4,29561.1,33350.4,49492.2,43714.9,42405.1,67077.3,45841.1,48526.4,61784.9,37324.5,38305.7,33456.5,65300.7,68258.1,69534.1,54076.1,54923.0,43734.1,46213.6,38714.6,48224.1,49853.3,53371.9,45897.7,43895.1,41585.2,37259.9,49095.0,33026.8,35059.6,48513.7,52092.4,59746.8,46586.0,44745.6,40228.4,35133.9,53183.1,46505.7,66446.9,42242.8,50010.9,44551.9,48021.6,67371.8,95232.3,43082.7,66733.8,56014.4,97240.4,43831.9,48761.8,46718.4,79265.1,81260.0,43874.4,61002.5,62924.7,53758.9,51279.1,57012.3,40924.6,37952.4,50933.9,61359.2,46383.9,50524.8,45887.0,45559.0,40844.9,62430.0,102836.1,61894.7,68331.3,49953.0,59307.0,51076.0,34973.3,68895.8,54006.4,53319.2,55992.9,56383.3,72992.4,46554.4,46061.3,48392.9,37005.9,57943.8,75869.4,78763.6,46101.8,37101.9,42465.4,50328.7,49288.9,55280.6,49660.8,69732.8,62803.7,61883.2,50801.8,68414.5,60442.3,75760.1,65078.0,73580.4,51532.8,61684.9,51160.9,41129.2,104828.6,58296.3,57278.9,60655.9,75079.0,59622.6,35839.6,45750.2,81519.8,94039.6,36808.5,36819.4,55471.5,46895.4,59848.1,63297.3,40125.0,71337.4,61673.0,69113.6,57947.9,71506.5,70996.9,65580.2,54546.9,60670.1,74796.4,71697.1,73846.0,44077.5,59544.4,86299.9,55871.2,62539.0,56174.1,45523.0,47846.2,68492.5,66947.5,78919.1,45928.7,44997.5,65090.3,53981.2,48265.1,78020.4,68809.6,92165.6,64971.3,53334.9,54717.8,54622.1,72509.9,46698.4,51249.8,61713.0,69911.2,55004.7,73516.8,56926.7,61676.4,66293.4,70304.1,73557.9,60131.4,70093.1,57038.5,159086.7,217343.3,107056.4,97351.6,171196.2,175970.6,113409.6,131987.5,196849.4,357805.7],"cum_vol":[559464.1,703661.8,798953.7,889653.8,988863.6,1086494.6,1192619.4,1263880.3,1337213.6,1440038.9,1527558.1,1644370.4,1708521.7,1774208.7,1837716.2,1951668.8,2030063.5,2092129.8,2169690.1,2227394.8,2292490.6,2364138.9,2431318.8,2480999.6,2539339.4,2599523.0,2659953.2,2720250.9,2778508.4,2830213.1,2898000.9,2969112.1,3037272.4,3083568.5,3150365.5,3203374.5,3249368.0,3302286.3,3340082.0,3386121.2,3445092.9,3503397.6,3565887.5,3639314.8,3681307.6,3741793.9,3789134.9,3822726.4,3864967.7,3959473.7,4004391.6,4050552.1,4113595.0,4164251.4,4210664.4,4260735.2,4314973.4,4388113.9,4439835.6,4500831.1,4553140.5,4613337.6,4690781.9,4733901.0,4798962.9,4847360.3,4898041.5,4960943.8,5021771.1,5081625.4,5135883.3,5181571.0,5230208.7,5286418.9,5337424.5,5389703.6,5448291.3,5502729.5,5549359.3,5596474.6,5637734.7,5691111.6,5768186.1,5829635.8,5892992.5,5983441.0,6068144.9,6124542.5,6185370.2,6255263.9,6327546.4,6377910.4,6440919.0,6508134.6,6563143.4,6613296.9,6668154.6,6714565.5,6776282.6,6827345.1,6905890.7,6941701.6,6981343.7,7036256.1,7066791.4,7112398.4,7173122.5,7248398.1,7297413.1,7353252.3,7399727.7,7467272.1,7511769.9,7567377.7,7626570.4,7670031.4,7729936.0,7774555.3,7814442.4,7864956.1,7929552.2,7973618.1,8015102.4,8065713.1,8114815.7,8173686.2,8247754.6,8328685.4,8375922.1,8422012.9,8475233.9,8516749.7,8569239.1,8602046.4,8642642.6,8678591.2,8732694.8,8799303.7,8836654.3,8867812.9,8912923.3,8951898.5,8996172.7,9036402.9,9076435.2,9147349.1,9205901.8,9260895.4,9309025.2,9354856.8,9414713.8,9461533.4,9506407.1,9563596.0,9612529.1,9664735.9,9715347.9,9770328.8,9838273.4,9910530.9,9967036.1,10032315.6,10060914.7,10113857.1,10163999.7,10219617.1,10294974.6,10338313.1,10387245.4,10417420.5,10465095.4,10520561.3,10584717.7,10642164.0,10720523.4,10793508.2,10840054.4,10886074.3,10929421.6,10980090.6,11032035.9,11088185.8,11134147.4,11175678.6,11220497.6,11287280.6,11341462.5,11383910.5,11430990.1,11487404.4,11544091.0,11583121.6,11638481.5,11682800.3,11724753.5,11775208.7,11817404.5,11852151.4,11891320.0,11943075.0,11997440.7,12038390.1,12067951.2,12101301.6,12150793.8,12194508.7,12236913.8,12303991.1,12349832.1,12398358.5,12460143.4,12497467.9,12535773.6,12569230.1,12634530.8,12702788.9,12772323.0,12826399.1,12881322.1,12925056.2,12971269.9,13009984.5,13058208.6,13108061.9,13161433.9,13207331.6,13251226.6,13292811.9,13330071.8,13379166.8,13412193.6,13447253.1,13495766.9,13547859.3,13607606.1,13654192.1,13698937.6,13739166.0,13774299.9,13827483.0,13873988.7,13940435.6,13982678.4,14032689.4,14077241.2,14125262.9,14192634.6,14287866.9,14330949.6,14397683.4,14453697.9,14550938.2,14594770.1,14643531.9,14690250.2,14769515.4,14850775.4,14894649.7,14955652.2,15018576.9,15072335.9,15123615.0,15180627.3,15221551.9,15259504.4,15310438.3,15371797.5,15418181.4,15468706.2,15514593.2,15560152.2,15600997.1,15663427.1,15766263.2,15828157.9,15896489.2,15946442.2,16005749.2,16056825.2,16091798.5,16160694.3,16214700.6,16268019.9,16324012.8,16380396.1,16453388.4,16499942.8,16546004.1,16594397.0,16631402.9,16689346.6,16765216.1,16843979.6,16890081.4,16927183.3,16969648.7,17019977.4,17069266.4,17124546.9,17174207.7,17243940.5,17306744.2,17368627.4,17419429.2,17487843.7,17548286.0,17624046.1,17689124.1,17762704.4,17814237.2,17875922.1,17927083.0,17968212.2,18073040.8,18131337.1,18188616.0,18249271.9,18324350.9,18383973.4,18419813.0,18465563.2,18547083.0,18641122.6,18677931.1,18714750.6,18770222.1,18817117.4,18876965.6,18940262.9,18980387.9,19051725.3,19113398.3,19182511.9,19240459.8,19311966.3,19382963.1,19448543.4,19503090.3,19563760.4,19638556.8,19710253.9,19784099.9,19828177.4,19887721.7,19974021.6,20029892.8,20092431.8,20148605.9,20194128.9,20241975.1,20310467.6,20377415.1,20456334.3,20502263.0,20547260.5,20612350.8,20666332.0,20714597.1,20792617.5,20861427.1,20953592.8,21018564.1,21071899.0,21126616.8,21181238.9,21253748.8,21300447.1,21351696.9,21413409.9,21483321.1,21538325.9,21611842.6,21668769.4,21730445.8,21796739.1,21867043.3,21940601.1,22000732.6,22070825.7,22127864.2,22286950.9,22504294.2,22611350.6,22708702.2,22879898.4,23055869.1,23169278.7,23301266.2,23498115.6,23855921.3],"abs_move_pct":[0.7453,0.695,0.8522,0.8526,0.9195,0.8694,0.8219,0.8257,0.8942,0.9898,1.0226,0.9989,0.9524,0.9194,0.9182,0.9991,0.973,1.0533,1.1032,1.122,0.9061,0.9571,1.0164,1.1288,1.1728,1.0913,1.0914,1.1322,1.093,1.125,1.0216,1.0846,1.0637,0.945,0.9077,0.9737,0.9773,0.9516,0.9104,1.0286,1.0815,1.0464,0.9542,1.0833,1.0837,1.1901,1.238,1.1745,1.2074,1.2407,1.2048,1.2013,1.2457,1.22,1.1536,1.0804,1.1449,1.1874,1.2409,1.2398,1.2455,1.306,1.3912,1.3422,1.3081,1.3131,1.343,1.4316,1.4678,1.4678,1.4472,1.5028,1.5164,1.5799,1.515,1.5216,1.4552,1.6287,1.6189,1.6949,1.6826,1.5747,1.668,1.6216,1.7128,1.7627,1.6895,1.6251,1.6759,1.6116,1.5425,1.5114,1.5746,1.5046,1.4618,1.4282,1.4132,1.4778,1.483,1.5304,1.5149,1.492,1.6076,1.6139,1.6521,1.638,1.6641,1.7645,1.7338,1.7481,1.6998,1.6891,1.7414,1.7634,1.6957,1.6691,1.7189,1.6982,1.6675,1.6423,1.6793,1.7599,1.7516,1.7288,1.7278,1.693,1.6787,1.6114,1.5417,1.5111,1.4969,1.5012,1.5097,1.5015,1.4721,1.5213,1.5259,1.5565,1.5237,1.4981,1.5776,1.5911,1.6034,1.5903,1.6264,1.6202,1.6087,1.7014,1.7813,1.7942,1.7665,1.7725,1.7893,1.7707,1.8256,1.8187,1.7779,1.7289,1.7782,1.8077,1.7984,1.875,1.8838,1.8755,1.8175,1.8178,1.8739,1.9036,1.9122,1.8993,1.8918,1.9442,1.8852,1.8834,1.8774,1.8855,1.9101,1.9044,1.8599,1.8822,1.859,1.9053,1.8885,1.8852,1.8767,1.8384,1.7742,1.7775,1.7994,1.7987,1.7442,1.7494,1.7048,1.6806,1.6785,1.6907,1.7023,1.6355,1.6804,1.6426,1.5792,1.6159,1.6215,1.5815,1.5812,1.6472,1.7514,1.7383,1.7676,1.7622,1.6451,1.6496,1.6902,1.7063,1.7181,1.7355,1.771,1.8449,1.8833,1.8734,1.8401,1.8833,1.7941,1.8649,1.8829,1.8902,1.9364,1.8813,1.9578,1.9121,1.9076,1.9534,1.9281,1.8921,1.9484,1.8859,1.8724,1.863,1.8994,1.929,1.929,1.9115,1.9497,1.9239,1.9132,1.8695,1.9455,1.9823,1.9813,1.9818,1.9413,2.0657,2.0316,2.0294,1.9886,2.0361,2.0631,2.0727,2.0703,2.1015,2.1828,2.1557,2.2249,2.2211,2.2657,2.3061,2.3358,2.3188,2.2926,2.3252,2.2918,2.296,2.2654,2.2377,2.1533,2.1514,2.1929,2.1152,2.1867,2.1778,2.2537,2.2543,2.2197,2.195,2.165,2.2614,2.2383,2.266,2.287,2.2506,2.2347,2.1856,2.2293,2.207,2.1865,2.2179,2.2406,2.2558,2.2777,2.2565,2.2419,2.2291,2.1633,2.2211,2.2241,2.2625,2.2269,2.2388,2.2599,2.2878,2.3135,2.3829,2.3891,2.4137,2.394,2.4401,2.4481,2.4377,2.4935,2.5279,2.5195,2.4776,2.5226,2.531,2.4973,2.5669,2.63,2.6744,2.6856,2.6872,2.694,2.6196,2.6189,2.6127,2.5876,2.5948,2.5931,2.6215,2.6557,2.6882,2.6347,2.5995,2.5887,2.5432,2.5222,2.4451,2.5275,2.479,2.5016,2.4698,2.5447,2.5874,2.5484,2.5099,2.4897,2.5614,2.5408,2.5894,2.603,2.6181,2.4923,2.5273,2.5215,2.4574,2.4528,2.4975,2.5214,2.5,2.4556,2.5055,2.5196,2.511,2.535,2.5765,2.5997,2.6562,2.7534,2.7335,2.6893,2.6829,2.7026,2.6596,2.6828,2.7086,2.723,2.7641,2.8108,2.7469,2.8278,2.7924],"open5_vol":988863.6,"days":14,"atr14":0.43072857142857146,"adv14":26465873,"avg_range_pct14":5.754,"prev_close":6.03,"prev_high":6.125,"prev_low":5.83,"high_20d":8.7,"ref_5d_high":6.81,"ref_5d_low":5.83,"ref_5d_avg_high":6.415,"ref_5d_avg_low":6.089,"ref_5d_avg_range":0.326,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":0},{"lo":6.055,"hi":6.125,"mid":6.0833,"touches":3,"last_touch_days_ago":0},{"lo":6.34,"hi":6.42,"mid":6.3733,"touches":3,"last_touch_days_ago":2},{"lo":6.61,"hi":6.65,"mid":6.6367,"touches":3,"last_touch_days_ago":3},{"lo":6.92,"hi":6.94,"mid":6.93,"touches":2,"last_touch_days_ago":5},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":7},{"lo":7.34,"hi":7.43,"mid":7.3783,"touches":3,"last_touch_days_ago":8},{"lo":7.695,"hi":7.78,"mid":7.7426,"touches":4,"last_touch_days_ago":8},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":9}],"high":8.07,"low":5.83,"atr":0.4307,"sessions":14,"tol":0.1077}}