{"symbol":"SERV","for_date":"2026-03-31","built":"2026-09-30T00:20:20-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[145229.9,85996.1,50022.0,44212.4,34500.5,31370.0,35297.4,23244.2,32116.5,23941.0,24972.1,20668.1,22529.1,23712.3,15489.9,28700.1,25947.6,19534.6,39229.4,23446.6,23828.2,26278.3,21504.6,20201.3,21997.6,24143.9,12792.5,18436.4,19815.8,15950.5,16201.4,15584.1,24479.6,16888.5,27084.3,21593.2,17914.3,13926.4,17248.9,17091.5,18988.8,32922.9,19731.4,10417.1,14986.0,13278.6,14353.3,12762.5,15567.1,21593.2,19497.9,21797.4,11328.2,11866.4,15774.2,12826.6,12485.2,15041.0,25136.9,15240.3,14292.4,13345.4,14444.9,9478.1,11196.4,14375.7,19924.6,20940.6,12053.7,17161.4,14408.6,15033.9,11101.9,10869.4,14907.4,30013.4,11255.4,12927.7,7026.4,12970.1,13367.8,9841.6,10300.4,7629.1,7843.1,9809.9,7892.9,6604.9,14732.8,11867.6,14789.9,12561.4,13956.3,12011.4,7251.6,11703.7,12729.3,9723.8,9871.4,9904.1,9793.9,8945.6,10927.9,5679.4,7127.6,6751.1,8514.5,13449.3,8579.9,11823.7,9926.4,8536.6,9528.8,8916.4,7588.6,10945.1,5498.4,9144.8,13637.9,9987.2,12535.4,37153.9,10164.7,9098.3,7764.6,9031.1,13601.5,12489.8,7766.9,21117.1,10811.1,7992.1,10920.5,5984.4,5866.9,6071.6,11612.9,9357.4,13463.6,6063.6,6840.1,8473.3,8221.0,9438.1,5271.7,6669.4,10339.9,9226.7,3712.6,21270.5,16198.1,9794.4,8887.1,3806.3,5544.0,5481.4,8756.6,7477.7,4376.4,5303.1,4565.0,8851.6,8028.2,4942.4,3363.9,3868.3,6980.1,7919.6,6021.9,7482.0,9886.4,7335.1,6965.9,6445.9,6855.2,4368.1,6409.8,4279.6,4191.1,4269.6,6494.1,15922.6,8575.3,4493.9,5821.3,3824.4,9999.7,5089.9,9432.8,13012.9,6201.9,5202.9,3864.0,5919.8,7260.9,7321.9,5450.8,5715.7,5953.5,3570.0,4609.4,8611.8,5116.2,4526.1,3359.4,6244.7,3518.3,5489.9,4503.0,3811.1,13487.1,17003.6,19130.6,8600.7,5274.2,12947.2,7486.0,9651.0,6713.5,6306.6,6355.4,6765.3,10949.6,17087.1,7195.7,16263.0,9071.6,6548.9,13593.6,5241.2,3609.5,6144.9,10513.9,5761.1,5383.2,8293.6,4702.4,5018.1,5080.6,4997.6,5520.2,3888.1,5004.9,6127.7,5937.8,14007.4,5729.9,6687.6,5352.4,5450.8,14370.1,14080.5,5449.5,4207.9,5173.7,6971.2,6582.6,7535.3,5558.9,3881.2,6227.1,6781.4,7023.2,8667.4,5593.6,5867.6,6355.9,5057.4,4396.1,4645.4,6277.6,6815.6,3953.0,4252.6,8830.9,5556.5,6533.1,7522.3,5471.0,2968.0,7587.0,17943.4,4703.1,4657.6,5540.6,5739.8,3854.2,7179.0,4980.2,5480.1,11917.0,8982.5,5600.4,7873.2,3336.3,5286.3,3245.6,5986.1,7749.4,10509.1,7784.9,7326.4,4402.6,11660.1,5744.9,15734.5,4373.5,6379.9,11111.1,7285.4,8756.9,4486.9,4988.4,8021.4,5781.9,4734.6,6758.1,11163.8,6025.1,5313.2,7022.6,9969.5,9642.7,8381.2,3872.5,7920.7,4655.6,7543.7,8661.9,5066.1,10467.8,9886.1,9434.4,4565.5,5192.8,7108.5,9196.6,7783.1,5243.4,8201.6,9082.1,9783.9,6390.3,7521.3,6804.5,8028.2,8796.4,6647.7,8714.3,6692.3,8023.1,10490.7,7859.0,7139.1,7919.5,7114.7,6853.1,6389.2,6001.4,5557.6,15540.3,8572.3,9455.1,12829.8,14445.4,10611.5,11426.6,8182.7,10903.4,20458.6,13572.7,7717.1,10451.6,11038.6,10937.8,12228.4,11007.4,9116.9,10668.7,14336.8,24723.3,15823.1,19684.4,16526.2,25645.6,36428.6,21282.1,28668.4,51165.6,81357.3],"cum_vol":[145229.9,231226.0,281248.0,325460.4,359960.9,391330.9,426628.3,449872.5,481989.0,505930.0,530902.1,551570.1,574099.2,597811.5,613301.4,642001.5,667949.1,687483.7,726713.1,750159.7,773987.9,800266.2,821770.9,841972.1,863969.8,888113.7,900906.2,919342.6,939158.4,955108.9,971310.4,986894.4,1011374.1,1028262.6,1055346.9,1076940.1,1094854.4,1108780.8,1126029.7,1143121.2,1162110.0,1195032.9,1214764.4,1225181.5,1240167.5,1253446.1,1267799.4,1280561.9,1296129.0,1317722.2,1337220.1,1359017.6,1370345.8,1382212.1,1397986.4,1410812.9,1423298.1,1438339.1,1463476.0,1478716.3,1493008.6,1506354.0,1520798.9,1530277.0,1541473.4,1555849.1,1575773.8,1596714.4,1608768.1,1625929.4,1640338.0,1655371.9,1666473.7,1677343.1,1692250.5,1722263.9,1733519.3,1746447.0,1753473.4,1766443.5,1779811.3,1789652.9,1799953.3,1807582.4,1815425.6,1825235.4,1833128.4,1839733.3,1854466.1,1866333.7,1881123.6,1893684.9,1907641.2,1919652.6,1926904.2,1938607.9,1951337.2,1961061.0,1970932.4,1980836.5,1990630.4,1999575.9,2010503.9,2016183.3,2023310.9,2030062.0,2038576.5,2052025.8,2060605.6,2072429.4,2082355.7,2090892.3,2100421.1,2109337.4,2116926.0,2127871.1,2133369.5,2142514.3,2156152.2,2166139.4,2178674.8,2215828.6,2225993.4,2235091.6,2242856.3,2251887.4,2265488.9,2277978.6,2285745.6,2306862.6,2317673.7,2325665.9,2336586.4,2342570.8,2348437.6,2354509.3,2366122.1,2375479.5,2388943.1,2395006.8,2401846.9,2410320.2,2418541.2,2427979.3,2433251.0,2439920.4,2450260.3,2459487.0,2463199.6,2484470.1,2500668.2,2510462.6,2519349.8,2523156.1,2528700.1,2534181.4,2542938.1,2550415.8,2554792.2,2560095.4,2564660.4,2573512.0,2581540.2,2586482.6,2589846.4,2593714.7,2600694.9,2608614.4,2614636.3,2622118.3,2632004.6,2639339.8,2646305.7,2652751.6,2659606.9,2663975.0,2670384.8,2674664.4,2678855.4,2683125.1,2689619.1,2705541.8,2714117.1,2718610.9,2724432.2,2728256.6,2738256.3,2743346.1,2752778.9,2765791.9,2771993.8,2777196.7,2781060.7,2786980.5,2794241.4,2801563.2,2807014.0,2812729.7,2818683.2,2822253.2,2826862.6,2835474.4,2840590.6,2845116.7,2848476.1,2854720.9,2858239.1,2863729.1,2868232.1,2872043.1,2885530.3,2902533.9,2921664.5,2930265.2,2935539.4,2948486.6,2955972.6,2965623.6,2972337.1,2978643.7,2984999.1,2991764.4,3002713.9,3019801.1,3026996.8,3043259.8,3052331.4,3058880.3,3072473.9,3077715.1,3081324.6,3087469.5,3097983.4,3103744.5,3109127.7,3117421.4,3122123.8,3127141.9,3132222.6,3137220.2,3142740.4,3146628.5,3151633.4,3157761.1,3163698.9,3177706.3,3183436.2,3190123.9,3195476.2,3200927.0,3215297.1,3229377.6,3234827.1,3239035.0,3244208.7,3251179.9,3257762.6,3265297.9,3270856.8,3274738.0,3280965.1,3287746.6,3294769.8,3303437.2,3309030.8,3314898.4,3321254.3,3326311.7,3330707.8,3335353.1,3341630.8,3348446.4,3352399.4,3356652.1,3365482.9,3371039.4,3377572.6,3385094.9,3390565.9,3393533.9,3401120.9,3419064.3,3423767.4,3428424.9,3433965.6,3439705.4,3443559.6,3450738.6,3455718.8,3461198.9,3473115.9,3482098.4,3487698.7,3495571.9,3498908.2,3504194.5,3507440.1,3513426.3,3521175.6,3531684.8,3539469.6,3546796.1,3551198.6,3562858.7,3568603.6,3584338.1,3588711.6,3595091.4,3606202.5,3613487.9,3622244.8,3626731.7,3631720.1,3639741.5,3645523.4,3650258.0,3657016.1,3668179.9,3674205.0,3679518.2,3686540.9,3696510.4,3706153.1,3714534.3,3718406.8,3726327.5,3730983.1,3738526.9,3747188.8,3752254.9,3762722.7,3772608.8,3782043.1,3786608.6,3791801.4,3798909.9,3808106.5,3815889.6,3821133.1,3829334.7,3838416.9,3848200.7,3854591.0,3862112.3,3868916.8,3876945.0,3885741.4,3892389.1,3901103.4,3907795.7,3915818.9,3926309.6,3934168.6,3941307.7,3949227.2,3956341.9,3963195.0,3969584.2,3975585.6,3981143.1,3996683.4,4005255.7,4014710.9,4027540.6,4041986.1,4052597.6,4064024.2,4072206.9,4083110.4,4103568.9,4117141.6,4124858.7,4135310.4,4146348.9,4157286.7,4169515.1,4180522.4,4189639.3,4200308.0,4214644.8,4239368.1,4255191.1,4274875.6,4291401.8,4317047.4,4353475.9,4374758.1,4403426.5,4454592.1,4535949.4],"abs_move_pct":[0.6898,0.9549,0.834,1.0486,1.0582,1.1799,1.2511,1.3743,1.4776,1.3463,1.2972,1.281,1.2746,1.2018,1.2517,1.5429,1.463,1.5233,1.7819,1.7451,1.8724,1.7808,1.8776,1.9375,1.869,1.9067,2.0681,2.155,2.0821,2.0491,2.0354,2.0814,2.2484,2.1714,2.1791,2.2094,2.1291,2.1173,2.0832,2.1437,2.1662,1.9722,1.9295,1.8994,1.9735,1.8989,1.9953,1.8951,1.9079,1.9559,1.9619,2.072,1.9948,1.8984,1.776,1.7246,1.8191,1.8019,1.9346,1.8751,1.8624,1.9277,2.033,1.9876,1.9202,2.0272,2.145,1.9479,1.9716,2.1135,2.133,2.17,2.0738,2.1418,2.1251,2.1458,2.1114,2.1836,2.1239,2.1206,2.0622,2.1603,2.2148,2.07,2.0881,2.0515,2.0928,2.0682,2.0193,2.0516,2.0152,1.9689,1.8977,1.8656,1.8762,1.8162,1.8339,1.7997,1.865,1.8895,1.8826,1.9431,1.9042,1.8808,1.9236,1.9058,2.0462,1.9948,2.0715,2.0548,2.1118,2.1781,2.1668,2.1261,2.1526,2.1253,2.0854,2.1224,2.181,2.118,2.1534,2.2192,2.1808,2.2032,2.1816,2.2189,2.2126,2.1427,2.1787,2.1813,2.1697,2.2191,2.1308,2.0987,2.1045,2.1302,2.0819,2.1367,2.0963,2.1215,2.0249,2.0767,2.0342,2.0437,2.0267,1.9499,1.908,1.8654,1.8876,1.8676,1.8967,1.9123,1.9332,1.9107,1.9749,1.9607,1.9768,1.9956,2.0458,2.0518,2.0625,2.0131,2.0798,2.0718,2.1045,2.0879,2.1492,2.253,2.1964,2.2343,2.1823,2.2214,2.2532,2.2372,2.247,2.2461,2.2937,2.3023,2.3157,2.2794,2.339,2.3833,2.3547,2.2969,2.3125,2.3222,2.2833,2.2758,2.2275,2.1618,2.2274,2.2075,2.2414,2.2655,2.246,2.3692,2.3258,2.3312,2.3039,2.3144,2.3897,2.4334,2.4039,2.3915,2.3643,2.387,2.358,2.3735,2.4126,2.4752,2.4539,2.5165,2.383,2.38,2.4483,2.5253,2.3662,2.4593,2.5164,2.5358,2.6283,2.7061,2.8085,2.8869,2.8626,2.8066,2.7899,2.7464,2.7976,2.7656,2.769,2.7421,2.7892,2.7748,2.7902,2.8334,2.8748,2.8436,2.8718,2.8729,2.8466,2.8441,2.8227,2.9384,2.9822,3.0784,3.075,3.1135,3.0956,3.0189,3.0207,3.0726,3.1252,3.1089,3.1183,3.1703,3.1642,3.2478,3.2428,3.2828,3.2677,3.2483,3.2175,3.2614,3.243,3.254,3.2851,3.276,3.2145,3.2209,3.1578,3.1777,3.0804,3.1209,3.1547,3.1938,3.1289,3.1808,3.1782,3.2004,3.2558,3.2532,3.1956,3.2175,3.198,3.283,3.2264,3.287,3.2872,3.2591,3.2825,3.2773,3.2815,3.3101,3.33,3.3401,3.3712,3.3686,3.4032,3.4136,3.3468,3.3681,3.3692,3.412,3.4294,3.456,3.4594,3.5077,3.5762,3.6326,3.62,3.6485,3.6851,3.7366,3.7216,3.715,3.7405,3.8093,3.8303,3.8172,3.8538,3.8457,3.8573,3.8303,3.7609,3.8131,3.8446,3.8688,3.8711,3.8597,3.8368,3.8383,3.8712,3.8673,3.8993,3.9775,4.0422,4.0273,4.095,4.1193,4.1307,4.1714,4.1161,4.0572,4.0811,4.0033,3.9775,3.9308,3.867,3.9049,3.8769,3.8707,3.8878,3.8721,3.9232,3.9173,3.8919,3.8647,3.8294,3.8192,3.7426,3.7717,3.7853,3.7486,3.7022,3.6673,3.6778,3.6899,3.6873,3.6743,3.7303,3.701,3.7472,3.7294,3.7382,3.7629,3.7808,3.8035,3.808,3.7971,3.5923,3.6025,3.6237,3.6407,3.4973,3.5519,3.4638,3.3878,3.3241,3.3295],"open5_vol":359960.9,"days":14,"atr14":0.7345071428571431,"adv14":5078158,"avg_range_pct14":7.101,"prev_close":7.73,"prev_high":8.5,"prev_low":7.66,"high_20d":11.6,"ref_5d_high":9.5899,"ref_5d_low":7.66,"ref_5d_avg_high":9.191,"ref_5d_avg_low":8.636,"ref_5d_avg_range":0.555,"sr14":{"levels":[{"lo":8.91,"hi":9.07,"mid":8.983,"touches":5,"last_touch_days_ago":1},{"lo":9.11,"hi":9.275,"mid":9.195,"touches":3,"last_touch_days_ago":3},{"lo":9.31,"hi":9.39,"mid":9.3475,"touches":4,"last_touch_days_ago":2},{"lo":9.525,"hi":9.644,"mid":9.5798,"touches":6,"last_touch_days_ago":3},{"lo":9.9199,"hi":10.0793,"mid":9.9996,"touches":2,"last_touch_days_ago":9},{"lo":10.115,"hi":10.25,"mid":10.1825,"touches":2,"last_touch_days_ago":10}],"high":11.6,"low":7.66,"atr":0.7345,"sessions":14,"tol":0.1836}}