{"symbol":"RKT","for_date":"2026-03-31","built":"2026-09-30T00:20:20-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[260421.0,89331.5,69042.5,56985.6,51247.1,43114.2,49594.9,50556.6,47324.6,42168.0,36650.4,41160.9,63396.0,63849.4,63494.9,62203.7,48204.4,57402.7,61137.0,33217.4,58838.5,52780.9,58688.0,39034.9,56926.6,55313.5,29257.1,39661.1,48933.3,42715.9,71346.6,50678.0,73051.6,48497.4,44789.7,50222.7,42012.7,32693.8,33198.2,35593.3,37006.1,39835.9,45048.8,46704.5,48469.6,37782.8,65927.0,49161.8,53820.9,36959.9,34553.1,30523.4,36395.8,43071.1,31937.4,32100.4,50113.4,49597.1,53287.6,32083.4,42885.4,42876.1,46636.1,43932.7,67066.6,41900.9,51777.3,48883.6,75990.3,39391.2,32799.4,33290.6,27816.3,36538.5,44993.2,47111.4,66918.4,45752.2,56717.9,37107.0,35579.4,51362.9,47231.0,31316.7,47460.6,44134.3,28908.3,47482.4,41124.4,34861.7,51492.6,53352.4,48436.9,42734.4,44588.3,51424.1,55479.6,38245.0,35614.6,46020.0,62424.2,62319.9,36720.9,67734.0,43293.8,33962.1,45487.5,53045.5,43821.1,49634.1,49605.4,36654.4,39466.8,53096.9,39580.7,48322.1,44120.9,63135.4,36556.0,55187.7,33692.6,42103.8,36078.3,44969.9,43125.7,43198.8,37617.2,88538.4,37538.6,47318.7,43208.4,34487.7,36751.5,39500.3,32678.1,41082.9,46768.3,50522.6,32123.6,31150.2,33746.1,35352.5,46550.8,26781.6,28729.1,51418.3,43183.6,58106.4,52004.5,47368.6,56364.4,40646.2,58964.2,49293.6,27666.7,54637.6,84205.1,38311.9,31550.9,34399.9,40012.0,33533.0,30851.6,31946.6,42454.6,48809.8,71496.1,40044.7,49894.1,37849.4,42524.4,40410.9,52331.7,31900.3,43660.2,41912.8,34923.6,38021.7,51149.5,24161.4,46904.7,30881.5,28177.7,32355.1,33835.4,33347.2,36648.9,36322.9,36245.6,31808.2,55513.7,70121.5,45801.5,55542.5,43283.8,73849.6,38438.9,40817.6,32019.5,35154.0,37966.1,44289.6,34355.4,29554.9,29426.5,41176.7,37604.6,54399.6,57351.1,49815.1,52640.0,103903.9,37708.4,38562.9,39546.1,39755.5,37148.2,54355.1,29528.6,35944.2,33752.4,37648.1,32611.9,39174.9,34787.6,25926.2,37980.6,33878.6,39612.6,29129.6,31009.1,31670.9,42496.4,22602.4,26790.6,36939.1,46166.1,31169.7,30066.4,27892.6,33666.9,39442.4,37526.3,33217.7,34489.8,45129.4,55043.9,49641.3,33794.2,39053.1,40694.5,36815.8,34419.8,40366.0,34249.4,35683.9,43236.1,55333.1,46331.8,34844.4,40158.3,37321.4,44754.6,24601.5,24286.2,41179.0,37374.9,41986.5,58240.3,37338.0,56150.4,42927.4,28260.1,34565.3,37313.6,49120.1,31821.8,48971.1,30794.0,33293.1,36376.8,37212.5,33878.9,38998.2,33836.0,39218.1,32403.1,32859.0,37741.8,34554.8,49087.3,36442.8,55169.1,34680.8,49777.8,42830.6,41524.8,37112.5,60500.7,35750.3,26452.8,31004.0,33762.3,28051.6,23689.9,31409.5,37123.3,37015.4,36926.4,63010.6,76996.1,65843.1,59561.6,58633.8,31662.9,34374.1,37771.1,42704.6,33505.0,38740.9,33018.9,34408.7,51335.6,32956.4,31818.3,28947.1,38893.8,39245.3,35959.6,37044.1,45831.7,45500.3,37834.7,55255.4,39882.7,53534.4,42918.0,59912.4,50559.6,41951.4,46847.9,46825.4,39279.6,39553.6,39932.7,96057.6,62619.4,64748.1,51730.9,55117.0,54272.3,40264.6,46850.6,56433.8,35511.1,51610.0,43752.3,42140.7,44303.8,55665.8,66270.6,66352.9,56186.0,48321.3,80419.4,136743.4,71790.9,59537.7,105392.1,52154.5,85677.2,170006.9,61157.1,62583.1,75050.8,98239.0,93722.1,81236.1,92456.1,111925.7,153943.0,127697.0,104737.4,121688.0,183583.9,191402.9,274863.7,277757.6,479543.3,647435.4],"cum_vol":[260421.0,349752.5,418795.0,475780.6,527027.6,570141.9,619736.8,670293.4,717617.9,759785.9,796436.4,837597.3,900993.3,964842.7,1028337.6,1090541.4,1138745.8,1196148.5,1257285.5,1290502.9,1349341.4,1402122.4,1460810.4,1499845.2,1556771.9,1612085.4,1641342.5,1681003.6,1729936.9,1772652.9,1843999.5,1894677.5,1967729.1,2016226.4,2061016.1,2111238.9,2153251.6,2185945.4,2219143.6,2254736.9,2291742.9,2331578.8,2376627.6,2423332.1,2471801.6,2509584.4,2575511.4,2624673.2,2678494.1,2715454.1,2750007.1,2780530.5,2816926.3,2859997.4,2891934.9,2924035.2,2974148.6,3023745.6,3077033.3,3109116.6,3152002.0,3194878.1,3241514.2,3285446.9,3352513.5,3394414.4,3446191.7,3495075.3,3571065.6,3610456.8,3643256.2,3676546.8,3704363.1,3740901.6,3785894.8,3833006.2,3899924.6,3945676.9,4002394.7,4039501.7,4075081.1,4126444.0,4173675.0,4204991.7,4252452.3,4296586.6,4325494.9,4372977.3,4414101.6,4448963.4,4500455.9,4553808.3,4602245.2,4644979.6,4689567.9,4740992.0,4796471.6,4834716.6,4870331.2,4916351.2,4978775.4,5041095.4,5077816.3,5145550.3,5188844.1,5222806.2,5268293.7,5321339.2,5365160.3,5414794.4,5464399.8,5501054.2,5540521.0,5593617.9,5633198.6,5681520.6,5725641.5,5788776.9,5825332.9,5880520.6,5914213.3,5956317.1,5992395.4,6037365.3,6080491.0,6123689.8,6161307.0,6249845.4,6287384.0,6334702.7,6377911.1,6412398.9,6449150.4,6488650.6,6521328.8,6562411.7,6609180.0,6659702.6,6691826.1,6722976.4,6756722.5,6792075.0,6838625.8,6865407.4,6894136.4,6945554.7,6988738.4,7046844.8,7098849.3,7146217.9,7202582.2,7243228.4,7302192.6,7351486.2,7379152.9,7433790.5,7517995.6,7556307.6,7587858.5,7622258.4,7662270.4,7695803.4,7726655.0,7758601.6,7801056.3,7849866.1,7921362.1,7961406.9,8011301.0,8049150.4,8091674.8,8132085.7,8184417.4,8216317.7,8259977.9,8301890.7,8336814.3,8374836.0,8425985.5,8450146.9,8497051.6,8527933.1,8556110.8,8588465.9,8622301.3,8655648.5,8692297.4,8728620.3,8764865.9,8796674.1,8852187.9,8922309.4,8968110.9,9023653.4,9066937.1,9140786.7,9179225.6,9220043.3,9252062.8,9287216.8,9325182.9,9369472.6,9403828.0,9433382.9,9462809.4,9503986.1,9541590.8,9595990.4,9653341.4,9703156.5,9755796.5,9859700.4,9897408.8,9935971.6,9975517.7,10015273.2,10052421.4,10106776.5,10136305.1,10172249.4,10206001.8,10243649.9,10276261.9,10315436.8,10350224.4,10376150.6,10414131.2,10448009.9,10487622.4,10516752.0,10547761.1,10579432.1,10621928.4,10644530.9,10671321.5,10708260.6,10754426.8,10785596.5,10815662.9,10843555.6,10877222.4,10916664.9,10954191.1,10987408.9,11021898.6,11067028.1,11122071.9,11171713.2,11205507.4,11244560.6,11285255.1,11322070.9,11356490.6,11396856.6,11431106.0,11466789.9,11510025.9,11565359.0,11611690.8,11646535.1,11686693.4,11724014.9,11768769.4,11793370.9,11817657.1,11858836.1,11896211.0,11938197.5,11996437.8,12033775.8,12089926.2,12132853.6,12161113.7,12195679.0,12232992.6,12282112.7,12313934.5,12362905.6,12393699.6,12426992.8,12463369.6,12500582.1,12534460.9,12573459.1,12607295.1,12646513.3,12678916.4,12711775.4,12749517.1,12784071.9,12833159.2,12869602.0,12924771.1,12959451.9,13009229.6,13052060.3,13093585.1,13130697.6,13191198.3,13226948.6,13253401.4,13284405.4,13318167.6,13346219.3,13369909.2,13401318.7,13438442.0,13475457.4,13512383.7,13575394.4,13652390.4,13718233.5,13777795.1,13836428.9,13868091.8,13902465.9,13940237.0,13982941.6,14016446.6,14055187.5,14088206.4,14122615.1,14173950.6,14206907.1,14238725.4,14267672.5,14306566.3,14345811.6,14381771.1,14418815.3,14464647.0,14510147.3,14547982.0,14603237.4,14643120.1,14696654.4,14739572.4,14799484.8,14850044.4,14891995.9,14938843.7,14985669.1,15024948.6,15064502.3,15104435.0,15200492.6,15263111.9,15327860.1,15379591.0,15434708.0,15488980.3,15529244.9,15576095.4,15632529.2,15668040.4,15719650.4,15763402.6,15805543.4,15849847.1,15905512.9,15971783.5,16038136.4,16094322.4,16142643.7,16223063.1,16359806.6,16431597.4,16491135.1,16596527.2,16648681.7,16734358.9,16904365.8,16965522.9,17028105.9,17103156.7,17201395.7,17295117.9,17376353.9,17468810.0,17580735.7,17734678.7,17862375.7,17967113.1,18088801.1,18272385.1,18463788.0,18738651.7,19016409.4,19495952.6,20143388.0],"abs_move_pct":[0.5154,0.5132,0.642,0.8629,0.8547,0.8293,0.9138,0.9925,0.9647,0.963,0.9859,0.9653,0.9446,0.9112,0.9314,0.8827,0.9309,0.9838,1.0858,1.0633,1.1766,1.2105,1.1102,1.138,1.1749,1.2328,1.3072,1.3247,1.2958,1.339,1.2313,1.2131,1.199,1.1981,1.0725,1.1504,1.1523,1.2172,1.2505,1.2171,1.2249,1.2241,1.2464,1.2158,1.1087,1.0626,1.0449,1.0028,1.0576,1.0558,1.0081,0.9734,1.0512,1.1123,1.1106,1.047,1.0997,1.1178,1.0482,1.0361,0.9726,0.901,0.8787,0.9378,0.9306,0.9133,0.9428,0.9242,0.9091,0.8966,0.9168,0.907,0.8722,0.9149,0.9438,0.9423,0.8606,0.9919,0.9528,1.0745,1.0728,1.0632,1.0729,1.0547,1.0872,1.0571,1.139,1.1739,1.1976,1.205,1.2007,1.2063,1.2688,1.3208,1.3418,1.3846,1.3756,1.3675,1.3244,1.3627,1.4431,1.4185,1.4531,1.4657,1.4987,1.5331,1.5517,1.5785,1.6054,1.5884,1.5848,1.5811,1.6463,1.6609,1.6458,1.6444,1.6258,1.6679,1.6803,1.6756,1.6636,1.6124,1.634,1.633,1.6308,1.6464,1.675,1.688,1.6949,1.6686,1.7101,1.6657,1.6726,1.7281,1.7605,1.7737,1.8319,1.782,1.7894,1.7522,1.7793,1.7726,1.757,1.7491,1.7506,1.7495,1.6665,1.5986,1.6546,1.6277,1.5343,1.5268,1.5544,1.5941,1.5928,1.6219,1.63,1.6168,1.6047,1.6112,1.6158,1.6117,1.6005,1.5792,1.5621,1.5602,1.6141,1.6481,1.6223,1.6576,1.6244,1.6564,1.6511,1.6382,1.6556,1.6416,1.6542,1.6478,1.7037,1.6971,1.6997,1.6845,1.7126,1.705,1.706,1.5874,1.5406,1.5203,1.527,1.5318,1.5026,1.5008,1.4448,1.5157,1.5744,1.5547,1.6071,1.6159,1.6045,1.5812,1.5718,1.5818,1.5518,1.5595,1.5275,1.5255,1.5666,1.5226,1.5381,1.518,1.5081,1.5106,1.5152,1.5087,1.493,1.5217,1.5074,1.5042,1.4869,1.5232,1.4996,1.4752,1.4823,1.479,1.5333,1.5228,1.5102,1.4959,1.537,1.5673,1.516,1.5466,1.5636,1.5557,1.5726,1.5375,1.533,1.5559,1.5406,1.4921,1.5109,1.5364,1.5488,1.5269,1.521,1.5122,1.5011,1.5077,1.5472,1.4497,1.4733,1.4967,1.5047,1.5002,1.4722,1.4965,1.4576,1.4539,1.4748,1.4971,1.4762,1.5158,1.5988,1.5851,1.5549,1.5007,1.5213,1.4947,1.5436,1.5163,1.5118,1.4655,1.4411,1.43,1.4757,1.4942,1.5229,1.5467,1.5191,1.5158,1.488,1.4493,1.4583,1.4835,1.4607,1.4211,1.4523,1.4383,1.4621,1.4221,1.4407,1.4182,1.5139,1.4582,1.4421,1.413,1.4314,1.4324,1.4455,1.4328,1.4173,1.457,1.4424,1.4029,1.4001,1.4426,1.4991,1.4914,1.4944,1.5103,1.4992,1.4849,1.5073,1.4991,1.5,1.4877,1.4974,1.5052,1.5319,1.5567,1.5182,1.5222,1.5232,1.5721,1.5857,1.6402,1.6721,1.6986,1.67,1.6564,1.6706,1.7299,1.7812,1.7981,1.8201,1.8701,1.8957,1.8905,1.958,1.8908,1.9418,1.9925,1.9604,1.9417,1.9415,1.9757,1.972,1.9761,1.9172,1.9722,1.9437,2.0096,1.9892,1.979,2.0339,1.9791,2.0007,2.0134,2.0177,1.9962,1.9193,1.8878,1.844,1.8948,1.916,1.9443,1.9605,1.9913,2.0099,2.0415,2.0367,2.0708,2.1004,2.1037,2.1189,2.183,2.2076,2.1498,2.0982,2.0823,2.1083,2.047,2.0594,2.0327,1.9899,2.0205,2.1383,2.1654,2.0556,2.0601],"open5_vol":527027.6,"days":14,"atr14":0.7521357142857141,"adv14":23086115,"avg_range_pct14":4.716,"prev_close":13.49,"prev_high":14.12,"prev_low":13.43,"high_20d":16.7471,"ref_5d_high":14.5699,"ref_5d_low":13.43,"ref_5d_avg_high":14.245,"ref_5d_avg_low":13.674,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":13.43,"hi":13.58,"mid":13.4833,"touches":3,"last_touch_days_ago":0},{"lo":13.65,"hi":13.72,"mid":13.68,"touches":3,"last_touch_days_ago":2},{"lo":13.895,"hi":14.08,"mid":13.9817,"touches":3,"last_touch_days_ago":3},{"lo":14.11,"hi":14.295,"mid":14.173,"touches":5,"last_touch_days_ago":0},{"lo":14.46,"hi":14.5699,"mid":14.5087,"touches":4,"last_touch_days_ago":3},{"lo":14.65,"hi":14.825,"mid":14.7675,"touches":6,"last_touch_days_ago":7},{"lo":15.155,"hi":15.33,"mid":15.225,"touches":3,"last_touch_days_ago":9}],"high":15.41,"low":13.43,"atr":0.7521,"sessions":14,"tol":0.188}}