{"symbol":"RIOT","for_date":"2026-03-31","built":"2026-09-30T00:20:19-04:00","sessions":["2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30"],"vol_per_min":[268757.6,118873.7,71168.4,56840.4,62134.3,88994.9,70957.8,66414.4,60492.6,57149.1,62486.9,74275.9,73978.1,54758.4,46525.1,68332.0,59294.4,58890.6,54635.2,57545.6,72377.6,53877.2,49328.1,50415.1,42370.6,45691.2,55953.6,67326.5,47760.6,53182.9,56471.6,49829.3,66116.6,58085.0,58976.6,43385.1,81083.9,41536.8,52881.7,39656.1,50729.7,35075.6,45310.4,46263.1,45552.8,39821.4,46911.3,40772.3,46537.0,40070.6,44148.3,44545.7,37587.7,38654.0,31381.3,36082.4,52231.6,48371.6,39885.2,51617.8,43782.8,39694.1,55975.3,42170.2,36313.5,40753.2,38963.4,27461.6,35841.6,39923.4,35234.8,27972.5,29315.6,31548.0,32500.4,35815.9,51988.6,26779.1,34605.3,27195.6,46414.8,31249.5,36798.1,32993.1,30397.1,35294.8,29497.3,27985.1,36774.1,31980.2,39107.1,26990.1,28322.0,26582.4,28432.5,35060.0,47552.0,41796.1,32038.8,37616.5,23684.8,40047.2,29715.8,19528.4,36281.6,56984.6,36212.3,28071.2,28850.1,27540.1,32887.4,25939.8,40812.8,40589.4,39892.1,31261.9,37706.0,23399.3,20622.6,25842.9,30816.1,22076.8,20600.1,26988.6,28447.4,33826.7,32321.4,33672.3,35891.8,29802.5,35613.1,28452.7,26001.8,21653.7,16769.1,16036.6,27897.5,23772.0,18408.6,25383.9,20910.8,20978.2,23251.5,22586.8,22604.9,34459.1,34402.9,22122.8,21668.1,21983.5,23324.8,25580.6,21217.1,25881.7,37940.6,34105.2,23125.4,19196.4,27290.7,21317.0,34977.5,22482.6,32274.6,22773.9,17095.9,19664.9,37809.6,25805.1,22263.4,17581.3,19913.1,20141.0,20213.4,20632.8,19901.3,26178.5,23653.4,20253.8,22237.8,37493.4,32718.1,19964.8,17865.2,25271.3,24249.6,27317.3,19845.5,28387.4,18439.9,30216.6,24553.1,17376.9,15858.0,25200.6,23293.6,14547.2,21340.1,17699.2,16134.0,31905.0,22312.6,23959.4,24159.9,23244.8,22754.4,23839.4,25536.6,25179.6,16288.7,16656.4,15077.3,20050.8,19433.4,28100.5,24265.4,27776.7,22905.9,18993.6,43321.2,18091.5,18726.0,18668.7,19175.2,16915.4,17944.1,23348.1,27670.5,15733.8,20866.8,19088.6,26869.9,30680.1,27883.0,19876.4,17920.5,23291.6,20458.9,21197.9,17797.8,18812.5,17718.0,22307.6,25159.9,25971.0,24287.1,37784.9,27189.1,30329.1,20581.4,25324.9,21898.5,16131.9,28039.7,30405.8,39484.2,15025.8,28780.9,25524.9,45548.2,18787.9,28701.2,34078.2,25983.9,25300.7,32374.8,27955.6,31723.6,30543.1,24333.4,18678.9,32274.1,20875.9,22488.5,25480.8,19149.9,31332.4,26270.9,31728.9,24170.0,26256.6,29117.6,19901.6,23580.7,37702.7,30253.1,41220.1,36948.7,24135.8,28114.4,20181.1,24421.3,19930.5,16351.6,17383.2,24085.6,39811.9,24289.6,17680.3,28885.6,21546.6,38005.5,27967.6,27569.8,21044.0,27954.5,24769.6,28742.4,35787.7,23961.7,27434.7,28341.5,21389.6,56038.9,25767.6,33027.6,29505.6,34234.7,27536.2,27915.5,55286.0,29275.4,31422.9,22696.3,26446.2,16475.3,33609.8,26912.4,28279.6,31582.9,26662.9,37386.5,29333.1,23221.7,54310.9,34424.9,30649.6,32144.4,29868.7,27723.8,38806.4,44770.6,47047.7,39944.6,55667.1,35859.9,36381.2,39943.6,38857.8,31962.6,35357.6,27241.2,30800.5,25385.8,27091.2,29953.4,32365.2,35544.2,33586.0,29939.7,39982.4,61457.0,35119.7,33543.5,35050.8,26169.9,27554.4,30855.4,33799.5,23493.2,51757.3,43374.5,39938.5,36036.5,43588.2,28836.6,46852.9,58519.9,48593.4,50048.6,58821.6,153235.1,93838.9,89116.5,76827.4,101043.1,132637.4,116920.3,135192.4,158438.8,307874.7],"cum_vol":[268757.6,387631.4,458799.7,515640.1,577774.4,666769.3,737727.1,804141.4,864634.0,921783.1,984269.9,1058545.8,1132523.9,1187282.3,1233807.4,1302139.4,1361433.9,1420324.5,1474959.7,1532505.3,1604882.9,1658760.1,1708088.1,1758503.2,1800873.8,1846565.0,1902518.6,1969845.1,2017605.8,2070788.6,2127260.3,2177089.6,2243206.1,2301291.1,2360267.7,2403652.9,2484736.8,2526273.6,2579155.3,2618811.4,2669541.1,2704616.8,2749927.1,2796190.3,2841743.1,2881564.5,2928475.8,2969248.1,3015785.1,3055855.6,3100003.9,3144549.6,3182137.4,3220791.4,3252172.6,3288255.1,3340486.6,3388858.2,3428743.4,3480361.2,3524144.0,3563838.1,3619813.4,3661983.6,3698297.1,3739050.3,3778013.6,3805475.2,3841316.9,3881240.3,3916475.1,3944447.6,3973763.1,4005311.1,4037811.6,4073627.5,4125616.1,4152395.1,4187000.4,4214196.1,4260610.9,4291860.4,4328658.5,4361651.6,4392048.7,4427343.5,4456840.8,4484825.9,4521600.1,4553580.3,4592687.4,4619677.6,4647999.6,4674581.9,4703014.4,4738074.4,4785626.4,4827422.5,4859461.3,4897077.8,4920762.6,4960809.8,4990525.6,5010053.9,5046335.5,5103320.1,5139532.4,5167603.6,5196453.7,5223993.9,5256881.2,5282821.0,5323633.8,5364223.1,5404115.3,5435377.2,5473083.2,5496482.5,5517105.1,5542948.1,5573764.1,5595840.9,5616441.0,5643429.6,5671877.0,5705703.7,5738025.1,5771697.4,5807589.2,5837391.7,5873004.9,5901457.6,5927459.4,5949113.1,5965882.2,5981918.9,6009816.4,6033588.4,6051996.9,6077380.8,6098291.6,6119269.8,6142521.3,6165108.1,6187713.0,6222172.1,6256574.9,6278697.7,6300365.8,6322349.3,6345674.1,6371254.7,6392471.9,6418353.6,6456294.2,6490399.4,6513524.9,6532721.2,6560011.9,6581328.9,6616306.4,6638789.1,6671063.7,6693837.6,6710933.5,6730598.4,6768408.1,6794213.1,6816476.5,6834057.8,6853970.9,6874111.9,6894325.2,6914958.0,6934859.3,6961037.8,6984691.2,7004945.0,7027182.8,7064676.1,7097394.2,7117359.0,7135224.2,7160495.5,7184745.1,7212062.4,7231907.9,7260295.3,7278735.1,7308951.8,7333504.9,7350881.7,7366739.7,7391940.4,7415233.9,7429781.1,7451121.3,7468820.5,7484954.5,7516859.5,7539172.1,7563131.5,7587291.4,7610536.1,7633290.5,7657129.9,7682666.4,7707846.0,7724134.7,7740791.1,7755868.4,7775919.2,7795352.6,7823453.1,7847718.6,7875495.3,7898401.1,7917394.8,7960716.0,7978807.5,7997533.5,8016202.2,8035377.4,8052292.8,8070236.9,8093585.1,8121255.6,8136989.4,8157856.1,8176944.8,8203814.7,8234494.9,8262377.9,8282254.2,8300174.7,8323466.4,8343925.2,8365123.1,8382920.9,8401733.4,8419451.4,8441759.0,8466918.9,8492889.9,8517176.9,8554961.8,8582150.9,8612479.9,8633061.3,8658386.2,8680284.7,8696416.6,8724456.3,8754862.1,8794346.3,8809372.1,8838152.9,8863677.9,8909226.1,8928013.9,8956715.1,8990793.4,9016777.2,9042077.9,9074452.7,9102408.4,9134132.0,9164675.1,9189008.6,9207687.5,9239961.6,9260837.6,9283326.1,9308806.9,9327956.7,9359289.1,9385560.0,9417288.9,9441458.9,9467715.5,9496833.1,9516734.7,9540315.4,9578018.1,9608271.2,9649491.4,9686440.1,9710575.9,9738690.3,9758871.4,9783292.7,9803223.2,9819574.9,9836958.1,9861043.7,9900855.6,9925145.2,9942825.5,9971711.1,9993257.8,10031263.3,10059230.9,10086800.7,10107844.7,10135799.2,10160568.9,10189311.3,10225099.0,10249060.7,10276495.4,10304836.9,10326226.5,10382265.4,10408033.1,10441060.7,10470566.4,10504801.1,10532337.3,10560252.8,10615538.8,10644814.1,10676237.1,10698933.4,10725379.6,10741854.9,10775464.6,10802377.1,10830656.7,10862239.6,10888902.6,10926289.1,10955622.2,10978843.9,11033154.8,11067579.7,11098229.3,11130373.7,11160242.4,11187966.2,11226772.6,11271543.3,11318591.0,11358535.6,11414202.7,11450062.6,11486443.9,11526387.5,11565245.3,11597207.9,11632565.6,11659806.8,11690607.3,11715993.1,11743084.3,11773037.7,11805402.9,11840947.1,11874533.1,11904472.9,11944455.2,12005912.2,12041031.9,12074575.4,12109626.2,12135796.1,12163350.5,12194205.9,12228005.4,12251498.6,12303255.9,12346630.4,12386568.9,12422605.4,12466193.6,12495030.3,12541883.1,12600403.1,12648996.4,12699045.1,12757866.7,12911101.9,13004940.8,13094057.3,13170884.7,13271927.9,13404565.2,13521485.5,13656677.9,13815116.7,14122991.4],"abs_move_pct":[0.8668,1.2763,1.2055,1.2792,1.2452,1.2615,1.2046,1.2571,1.4139,1.5309,1.5274,1.6457,1.7117,1.5915,1.449,1.4223,1.4413,1.4256,1.3866,1.4791,1.4812,1.5891,1.7176,1.7674,1.8321,1.9173,2.0803,2.1395,2.2892,2.206,2.0895,2.1732,2.1444,2.068,2.0274,2.1283,2.216,2.2665,2.2297,2.2094,2.1281,2.1407,2.1601,2.2118,2.261,2.2196,2.2501,2.1917,2.3094,2.3542,2.4017,2.4872,2.368,2.3256,2.2212,2.2503,2.2127,2.2557,2.3419,2.3496,2.2459,2.4914,2.49,2.4927,2.4857,2.5634,2.5193,2.5726,2.6269,2.5297,2.4989,2.526,2.5522,2.6373,2.5477,2.5753,2.4689,2.47,2.5063,2.5645,2.5412,2.4998,2.6149,2.6022,2.694,2.6453,2.7052,2.6472,2.6606,2.5316,2.4835,2.539,2.5825,2.5181,2.5159,2.4635,2.4257,2.3981,2.4624,2.5244,2.5535,2.6043,2.5944,2.6102,2.6841,2.6741,2.7479,2.6865,2.645,2.7298,2.696,2.699,2.7572,2.5417,2.614,2.6336,2.5768,2.5091,2.5046,2.4922,2.5404,2.491,2.4362,2.2541,2.2077,2.1318,2.1166,2.0618,2.1664,2.1445,2.1816,2.2208,2.2275,2.2483,2.3126,2.2765,2.3273,2.2644,2.3193,2.3255,2.3203,2.2758,2.3113,2.3742,2.3794,2.3752,2.4422,2.4679,2.4287,2.4402,2.4561,2.48,2.5713,2.5696,2.5927,2.6336,2.6962,2.7326,2.8542,2.8221,2.7781,2.8099,2.8655,2.8904,2.8433,2.8668,2.9349,2.9865,3.006,3.0071,2.9437,2.9841,3.0378,2.9852,3.0247,2.9927,3.0146,2.9738,2.9805,2.9387,2.9213,2.9047,2.9207,2.8276,2.8805,2.8609,2.7993,2.7264,2.7692,2.702,2.7938,2.7222,2.6803,2.6878,2.7291,2.8081,2.7839,2.7912,2.8537,2.7709,2.7781,2.6946,2.6731,2.7114,2.7036,2.7375,2.7845,2.7553,2.778,2.8092,2.7776,2.8391,2.8297,2.8556,2.7923,2.8065,2.701,2.7904,2.7904,2.7932,2.7538,2.872,2.7844,2.8387,2.823,2.8056,2.8406,2.9056,2.9252,2.8845,2.8342,2.8708,2.9105,2.9032,2.8965,2.9296,2.9035,2.9272,2.8883,2.9037,2.8828,2.8963,2.8684,2.954,3.0155,3.0182,3.0551,3.0516,3.0678,3.0437,3.0552,3.1026,3.1283,3.1218,3.1312,3.0775,3.1324,3.1379,3.2421,3.2857,3.4246,3.3922,3.4244,3.4086,3.4709,3.4883,3.4775,3.5505,3.5797,3.5613,3.567,3.5545,3.4996,3.5189,3.4414,3.5022,3.5274,3.5035,3.5515,3.5434,3.5666,3.4508,3.4374,3.4487,3.4597,3.5572,3.5266,3.5643,3.537,3.5612,3.5341,3.5551,3.6001,3.6247,3.667,3.6797,3.6534,3.6599,3.6422,3.6115,3.6319,3.693,3.7564,3.7308,3.6783,3.7301,3.6956,3.7608,3.8148,3.881,3.8959,3.817,3.843,3.7835,3.7333,3.8033,3.8358,3.8311,3.8446,3.853,3.8322,3.7655,3.8205,3.882,3.8236,3.9539,3.9445,4.016,4.0157,3.9952,4.0653,4.0329,4.0732,4.0551,4.0697,4.162,4.211,4.0772,4.0768,4.0469,4.1837,4.2894,4.2916,4.281,4.3099,4.2473,4.1575,4.1826,4.1962,4.1902,4.1912,4.2138,4.2143,4.1994,4.2387,4.2978,4.2471,4.2335,4.2432,4.1894,4.0627,4.1373,4.1058,4.0916,4.0146,3.9264,3.918,3.9517,3.9692,4.0282,4.011,4.0217,4.031,4.0027,4.0551,4.0809,4.0463,3.9798,4.0569,4.1097,4.0314,3.9568,3.9007,3.9517,3.9599,3.944,3.9083,3.8751,3.8673,3.7971],"open5_vol":577774.4,"days":14,"atr14":1.0880714285714288,"adv14":16168794,"avg_range_pct14":7.569,"prev_close":11.83,"prev_high":13.06,"prev_low":11.5,"high_20d":17.015,"ref_5d_high":15.25,"ref_5d_low":11.5,"ref_5d_avg_high":14.322,"ref_5d_avg_low":13.2595,"ref_5d_avg_range":1.0625,"sr14":{"levels":[{"lo":13.01,"hi":13.253,"mid":13.1077,"touches":3,"last_touch_days_ago":0},{"lo":13.41,"hi":13.67,"mid":13.5733,"touches":3,"last_touch_days_ago":1},{"lo":13.925,"hi":14.18,"mid":14.0493,"touches":7,"last_touch_days_ago":4},{"lo":14.35,"hi":14.585,"mid":14.4388,"touches":4,"last_touch_days_ago":3},{"lo":14.672,"hi":14.9,"mid":14.7864,"touches":5,"last_touch_days_ago":2},{"lo":14.9886,"hi":15.25,"mid":15.1193,"touches":2,"last_touch_days_ago":3}],"high":15.5599,"low":11.5,"atr":1.0881,"sessions":14,"tol":0.272}}